Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.190 4.270 1,492,330
-2.08
-48.71%
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 1.600 2.930 1,282,071
-1.33
-45.39%
Myseum.AI, Inc. - Common Stock  MYSE 2.110 3.230 765,626
-1.12
-34.67%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.840 2.800 146,658,937
-0.96
-34.29%
Nicholas Bitcoin and Treasuries AfterDark ETF  NGHT 14.75 21.51 11,288
-6.76
-31.43%
iPower Inc. - Common Stock  IPW 1.820 2.630 954,081
-0.81
-30.80%
Artelo Biosciences, Inc. - Common Stock  ARTL 3.750 5.340 277,728
-1.59
-29.78%
Merlin, Inc. - Common Stock  MRLN 2.210 3.050 11,824,657
-0.84
-27.54%
Ribbon Acquisition Corp - Unit  RIBBU 10.59 14.09 703
-3.50
-24.84%
Tantech Holdings Ltd. - Class A Common Shares  TANH 14.94 19.63 51,578
-4.69
-23.89%
Basel Medical Group Ltd - ordinary shares  BMGL 4.100 5.340 160,961
-1.24
-23.22%
Tradr 2X Short AXTI Daily ETF  AXTQ 39.13 50.86 654,575
-11.73
-23.06%
Leverage Shares 2X Long BULL Daily ETF  BULG 39.13 50.83 8,676
-11.70
-23.02%
Tenon Medical, Inc. - Common Stock  TNON 3.910 5.060 2,348,496
-1.15
-22.73%
Defiance Daily Target 2x Long RCAT ETF  RCAX 10.40 13.36 151,185
-2.96
-22.19%
FG Nexus Inc. - Common Stock  FGNX 6.450 8.280 352,004
-1.83
-22.10%
Lion Group Holding Ltd. - American Depositary Share  LGHL 5.750 7.230 58,833
-1.48
-20.47%
SIMPPLE LTD. - Ordinary Shares  SPPL 1.890 2.370 40,892
-0.48
-20.25%
Skye Bioscience, Inc. - Common Stock  SKYE 1.700 2.110 116,365
-0.41
-19.43%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 2.722 3.370 128,824
-0.65
-19.24%
Tradr 2X Short LITE Daily ETF  LITZ 6.840 8.450 10,218,316
-1.61
-19.05%
Bone Biologics Corp - warrants  BBLGW 5.000 6.100 2,223
-1.10
-18.03%
Tradr 2X Long ON Daily ETF  ONX 5.420 6.610 292,296
-1.19
-18.00%
Leverage Shares 2X Long ON Daily ETF  ONG 3.425 4.170 58,743
-0.75
-17.87%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.720 2.080 75,632
-0.36
-17.31%
BingEx Limited - American Depositary Shares  FLX 1.010 1.220 266,558
-0.21
-17.21%
Boxlight Corporation - Class A Common Stock  BOXL 4.210 5.080 161,602
-0.87
-17.13%
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.380 1.660 47,771
-0.28
-16.87%
Palisade Bio, Inc. - Common Stock  PALI 1.690 2.015 8,380,273
-0.33
-16.13%
Alignment Healthcare, Inc. - Common Stock  ALHC 8.710 10.37 24,365,569
-1.66
-16.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.