Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Forrester Research, Inc. - Common Stock  FORR 9.850 11.01 208,926
-1.16
-10.54%
Riley Exploration Permian, Inc. Common Stock  REPX 47.66 53.27 426,069
-5.61
-10.53%
Defiance Pure Space Daily 2X Strategy ETF  SPCL 11.73 13.11 28,988
-1.38
-10.53%
Coya Therapeutics, Inc. - Common Stock  COYA 3.230 3.610 270,199
-0.38
-10.53%
Ring Energy, Inc. Common Stock  REI 1.280 1.430 5,465,787
-0.15
-10.49%
Tradr 2X Long RGTI Daily ETF  RGTU 4.530 5.060 49,897
-0.53
-10.47%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 5.300 5.920 288,530
-0.62
-10.47%
HIVE Digital Technologies Ltd - Common Shares  HIVE 1.710 1.910 11,352,596
-0.20
-10.47%
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.370 4.880 1,620,016
-0.51
-10.45%
flyExclusive, Inc. Class A Common Stock  FLYX 1.030 1.150 325,121
-0.12
-10.43%
Everpure, Inc. Class A common stock  P 113.78 126.98 3,876,424
-13.20
-10.40%
Nanobiotix S.A. - ADSs  NBTX 28.11 31.37 119,201
-3.26
-10.39%
TMC the metals company Inc. - Common Stock  TMC 2.330 2.600 3,996,143
-0.27
-10.38%
ProShares Ultra Bloomberg Crude Oil  UCO 60.20 67.17 4,643,050
-6.97
-10.38%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 8.810 9.830 35,505
-1.02
-10.38%
Leverage Shares 2X Long MTSI Daily ETF  MTSG 3.460 3.860 12,323
-0.40
-10.36%
Cadiz, Inc. - Common Stock  CDZI 4.080 4.550 990,227
-0.47
-10.33%
T-REX 2X Long TE Daily Target ETF  TEUP 7.130 7.950 18,470
-0.82
-10.31%
Rapid7, Inc. - Common Stock  RPD 14.86 16.56 1,778,476
-1.70
-10.30%
AgomAb Therapeutics NV - ADRs representing one common share.  AGMB 6.720 7.490 105,631
-0.77
-10.28%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.750 1.950 162,252
-0.20
-10.26%
Simplify Multi-QIS Alternative ETF  QIS 10.13 11.29 31
-1.16
-10.25%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 6.050 6.740 2,188,469
-0.69
-10.24%
Transocean Ltd  RIG 6.230 6.940 45,679,321
-0.71
-10.23%
ArriVent BioPharma, Inc. - Common Stock  AVBP 13.35 14.87 1,238,235
-1.52
-10.22%
T-REX 2X Long SNOW Daily Target ETF  SNOU 47.02 52.35 16,062
-5.33
-10.18%
T-REX 2X Long SMR Daily Target ETF  SMUP 1.370 1.525 187,850
-0.15
-10.16%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.345 2.610 9,093,043
-0.26
-10.15%
WW International, Inc. - Common Stock  WW 13.39 14.90 334,297
-1.51
-10.13%
CBL International Limited - Class B Ordinary Shares  BANL 2.930 3.260 4,049
-0.33
-10.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.