Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.490 1.950 489,958
-0.46
-23.59%
Where Food Comes From, Inc. - Common Stock  WFCF 13.94 18.13 124,837
-4.19
-23.11%
Tradr 2X Long SRPT Daily ETF  SRPU 10.55 13.25 142,825
-2.70
-20.38%
Leverage Shares 2X Long ARM Daily ETF  ARMG 17.48 21.95 6,557,852
-4.47
-20.36%
Zoetis  ZTS 88.61 111.22 21,801,938
-22.61
-20.32%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.250 2.810 3,737,391
-0.56
-19.93%
MasterBeef Group - Ordinary Shares  MB 6.630 8.250 19,102
-1.62
-19.64%
Tradr 2X Long LEU Daily ETF  LEUX 21.54 26.75 107,520
-5.21
-19.48%
Akebia Therapeutics, Inc. - Common Stock  AKBA 1.193 1.480 10,478,855
-0.29
-19.42%
Exzeo Group, Inc. Common Stock  XZO 13.93 17.27 446,143
-3.34
-19.34%
Quanterix Corporation - Common Stock  QTRX 2.655 3.290 2,631,364
-0.64
-19.30%
U.S. Physical Therapy, Inc. Common Stock  USPH 59.48 73.65 301,427
-14.17
-19.24%
Willow Lane Acquisition Corp. - Warrants  WLACW 7.760 9.600 79,247
-1.84
-19.17%
Defiance Daily Target 2X Long IONQ ETF  IONX 49.50 61.10 3,243,759
-11.60
-18.99%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 11.00 13.57 81,243
-2.57
-18.94%
Globavend Holdings Limited - Ord Shares  GVH 4.058 5.000 74,190
-0.94
-18.85%
GraniteShares 2x Long IONQ Daily ETF  IONL 25.98 31.93 1,830,372
-5.95
-18.65%
Tutor Perini Corporation Common Stock  TPC 78.95 96.98 691,333
-18.03
-18.59%
Onterris, Inc. Common Stock  ONT 17.91 22.00 809,795
-4.09
-18.59%
Energy Recovery, Inc. - Common Stock  ERII 9.470 11.61 2,446,904
-2.14
-18.43%
Alto Ingredients, Inc. - Common Stock  ALTO 4.539 5.560 3,690,009
-1.02
-18.37%
Hudson Technologies, Inc. - Common Stock  HDSN 5.350 6.540 815,473
-1.19
-18.20%
Scilex Holding Company - Common Stock  SCLX 7.800 9.500 154,900
-1.70
-17.89%
Tradr 2X Long COHR Daily ETF  COHX 41.22 50.17 1,686,743
-8.95
-17.84%
CareCloud, Inc. - Common Stock  CCLD 2.460 2.990 2,886,098
-0.53
-17.73%
Defiance Daily Target 2x Long PL ETF  PLU 36.70 44.47 145,194
-7.77
-17.46%
Leverage Shares 2X Long HUT Daily ETF  HUTG 25.57 30.86 118,123
-5.29
-17.14%
Tradr 2X Long CORZ Daily ETF  COZX 18.50 22.33 885,658
-3.82
-17.13%
Gray Media, Inc. Common Stock  GTN 4.585 5.530 2,052,039
-0.95
-17.09%
ADMA Biologics Inc - Common Stock  ADMA 8.370 10.08 19,891,685
-1.71
-16.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.