Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.610 2.770 10,721,966
-0.16
-5.78%
Vor Biopharma Inc. - Common Stock  VOR 12.78 13.56 807,261
-0.78
-5.75%
Helport AI Limited - Ordinary Shares  HPAI 3.902 4.140 36,142
-0.24
-5.75%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.640 1.740 28,715
-0.10
-5.75%
PepGen Inc. - Common Stock  PEPG 6.740 7.150 442,656
-0.41
-5.73%
Leverage Shares 2X Long TER Daily ETF  TERG 22.99 24.39 8,648
-1.40
-5.73%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 9.060 9.610 650,766
-0.55
-5.72%
Defiance Daily Target 2X Long VST ETF  VSTL 10.75 11.40 260,399
-0.65
-5.71%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 8.260 8.760 45,260
-0.50
-5.71%
Klaviyo, Inc. Series A Common Stock  KVYO 28.04 29.73 4,232,170
-1.69
-5.68%
Moderna, Inc. - Common Stock  MRNA 33.86 35.89 9,209,083
-2.03
-5.66%
TE-WS  TE-WS 1.110 1.177 42,325
-0.07
-5.65%
GraniteShares 2x Long NOW Daily ETF  NOWL 13.02 13.80 55,709
-0.78
-5.65%
Celestica   CLS 288.60 305.87 3,045,425
-17.27
-5.65%
MBX Biosciences, Inc. - Common Stock  MBX 30.72 32.55 424,672
-1.83
-5.62%
Spruce Biosciences, Inc. - Common Stock  SPRB 73.70 78.09 60,669
-4.39
-5.62%
Alkami Technology, Inc. - Common Stock  ALKT 22.18 23.50 2,475,639
-1.32
-5.62%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.350 1.430 622,246
-0.08
-5.59%
Carpenter Technology Corporation Common Stock  CRS 321.26 340.28 1,288,588
-19.02
-5.59%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 37.77 40.00 2,740,219
-2.23
-5.57%
Braze, Inc. - Class A Common Stock  BRZE 30.19 31.97 1,736,371
-1.78
-5.57%
Allot Ltd. - Ordinary Shares  ALLT 10.86 11.50 467,437
-0.64
-5.57%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 25.57 27.07 1,298,518
-1.50
-5.54%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 6.000 6.350 10,898
-0.35
-5.51%
Fastly, Inc. - Class A Common Stock  FSLY 9.950 10.53 3,797,448
-0.58
-5.51%
Tradr 2X Long NVTS Daily ETF  NVTX 39.48 41.78 123,757
-2.30
-5.51%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 2.060 2.180 208,528
-0.12
-5.50%
DBV Technologies S.A. - American Depositary Shares  DBVT 17.00 17.99 369,269
-0.99
-5.50%
Onconetix, Inc. - Common Stock  ONCO 1.720 1.820 73,112
-0.10
-5.49%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 9.470 10.02 900,642
-0.55
-5.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.