Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vontier Corporation Common Stock  VNT 30.67 35.04 5,339,203
-4.37
-12.47%
Tradr 2X Long APLD Daily ETF  APLX 29.72 33.95 1,813,855
-4.23
-12.46%
Tapestry, Inc. Common Stock  TPR 130.52 148.83 6,457,371
-18.31
-12.30%
Maison Solutions Inc. - Class A Common Stock  MSS 1.220 1.390 178,712
-0.17
-12.23%
Inhibrx Biosciences, Inc. - Common Stock  INBX 124.52 141.84 465,042
-17.32
-12.21%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 8.270 9.420 101,378
-1.15
-12.21%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 10.19 11.59 79,558
-1.41
-12.13%
System1, Inc. Class A Common Stock  SST 3.920 4.460 542,897
-0.54
-12.11%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.070 8.040 167,489
-0.97
-12.06%
AMC Robotics Corporation - Common Stock  AMCI 5.570 6.330 100,274
-0.76
-12.01%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 17.82 20.25 542,532
-2.43
-12.00%
Whirlpool Corp  WHR 48.21 54.73 13,613,230
-6.52
-11.91%
Matrix Service Company - Common Stock  MTRX 12.16 13.80 509,137
-1.64
-11.88%
Herbalife Ltd. Common Shares  HLF 14.49 16.44 3,419,477
-1.95
-11.86%
Holley Inc. Common Stock  HLLY 2.530 2.870 1,875,861
-0.34
-11.85%
Spire Global, Inc. Class A Common Stock  SPIR 16.14 18.30 1,046,691
-2.16
-11.80%
Applied Optoelectronics, Inc. - Common Stock  AAOI 157.55 178.54 14,219,840
-20.99
-11.76%
Terrestrial Energy Inc. - Warrant  IMSRW 3.575 4.050 22,037
-0.47
-11.73%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 20.63 23.37 14,611
-2.74
-11.72%
High-Trend International Group - Class A Ordinary Shares  HTCO 5.820 6.590 1,685,021
-0.77
-11.68%
Leverage Shares 2X Long LAC Daily ETF  LACG 13.40 15.16 41,858
-1.76
-11.58%
T-REX 2X Long CIFR Daily Target ETF  CIFU 27.45 31.04 638,039
-3.59
-11.57%
InfuSystems Holdings, Inc. Common Stock  INFU 8.970 10.14 728,574
-1.17
-11.54%
reAlpha Tech Corp. - Common Stock  AIRE 2.575 2.910 275,014
-0.33
-11.51%
Revolution Medicines, Inc. - Warrant  RVMDW 4.970 5.610 101,650
-0.64
-11.41%
T-REX 2X Long GLXY Daily Target ETF  GLXU 11.90 13.43 247,137
-1.53
-11.36%
Stratasys, Ltd. - Common Stock  SSYS 8.200 9.250 1,836,905
-1.05
-11.35%
Atomera Incorporated - Common Stock  ATOM 8.100 9.130 2,391,162
-1.03
-11.28%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 11.41 12.86 147,459
-1.45
-11.24%
Tradr 2X Long LITE Daily ETF  LITX 43.21 48.68 8,432,743
-5.47
-11.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.