Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
iShares U.S. Treasury Bond ETF	GOVT	23.02	23.02	1,718	+0.00	+0.02%
iShares iBonds Dec 2028 Term Treasury ETF	IBTI	22.36	22.36	100	+0.00	+0.02%
ProShares Ultra COIN	COIA	11.62	11.62	999	+0.00	+0.02%
Direxion Daily CSI 300 China A Share Bull 2X Shares	CHAU	21.02	21.01	12,193	+0.00	+0.02%
Quanta Services	PWR	422.06	421.95	778	+0.11	+0.03%
Leverage Shares 2X Long XYZ Daily ETF	XYZG	14.73	14.73	1,176	+0.00	+0.03%
Defiance Daily Target 2x Long ANET ETF	ANEL	16.19	16.19	2,529	+0.00	+0.03%
Omeros Corporation - Common Stock	OMER	17.18	17.17	139,759	+0.00	+0.03%
Texas Capital Government Money Market ETF	MMKT	100.22	100.19	1	+0.03	+0.03%
Direxion Daily TSM Bear 1X Shares	TSMZ	12.11	12.11	16,644	+0.00	+0.03%
Invesco KBW High Dividend Yield Financial ETF	KBWD	13.66	13.66	329	+0.00	+0.03%
Tradr 2X Long ALAB Daily ETF	LABX	15.23	15.23	21,659	+0.00	+0.03%
Leverage Shares 2x Long BE Daily ETF	BEG	13.51	13.51	395	+0.00	+0.03%
Leverage Shares 2x Long FIG Daily ETF	FIGG	4.562	4.560	9,557	+0.00	+0.04%
Grayscale Chainlink Trust ETF	GLNK	10.89	10.89	15,669	+0.00	+0.04%
Direxion Daily MSFT Bear 1X Shares	MSFD	11.51	11.51	451	+0.00	+0.04%
Leverage Shares 2X Long PANW Daily ETF	PANG	11.07	11.07	3,065	+0.00	+0.04%
Defiance Daily Target 2X Long SOUN ETF	SOUX	10.88	10.88	45,205	+0.00	+0.04%
ESCO Technologies Inc. Common Stock	ESE	195.39	195.31	1	+0.08	+0.04%
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	11.87	11.86	547,048	+0.01	+0.04%
Defiance Leveraged Long Income HIMS ETF	HIMY	6.503	6.500	368	+0.00	+0.04%
GraniteShares 2x Long NBIS Daily ETF	NBIL	9.034	9.030	40,448	+0.00	+0.05%
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	28.84	28.82	163,892	+0.02	+0.05%
Leverage Shares 2X Long MP Daily ETF	MPG	6.704	6.700	975	+0.00	+0.06%
Invesco CurrencyShares Euro Currency Trust	FXE	108.45	108.39	512	+0.06	+0.06%
Blackboxstocks Inc. - Common Stock	BLBX	8.095	8.090	10,315	+0.01	+0.06%
Jayud Global Logistics Limited - Class A Ordinary Shares	JYD	4.993	4.990	8,617	+0.00	+0.06%
Earlyworks Co., Ltd. - American Depositary Shares	ELWS	6.475	6.470	223	+0.00	+0.08%
Invesco CurrencyShares Australian Dollar Trust	FXA	66.10	66.05	1	+0.05	+0.08%
Viatris Inc. - Common Stock	VTRS	12.46	12.45	5,290	+0.01	+0.08%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.