Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
KIM-PRN	KIM-PRN	58.57	57.66	0	+0.91	+1.57%
FRT-PRC	FRT-PRC	20.10	19.79	0	+0.31	+1.58%
KIM-PRL	KIM-PRL	20.20	19.88	0	+0.32	+1.61%
KIM-PRM	KIM-PRM	20.65	20.32	0	+0.33	+1.61%
AGM-PRH	AGM-PRH	24.95	24.54	0	+0.41	+1.66%
BFS-PRE	BFS-PRE	22.82	22.45	0	+0.38	+1.67%
YieldMax CRCL Option Income Strategy ETF	CRCO	24.23	23.82	2,739	+0.41	+1.70%
AGM-PRF	AGM-PRF	19.48	19.15	0	+0.33	+1.71%
AGM-PRG	AGM-PRG	18.04	17.74	0	+0.30	+1.72%
AGM-PRD	AGM-PRD	21.04	20.68	0	+0.36	+1.72%
AGM-PRE	AGM-PRE	21.17	20.81	0	+0.36	+1.73%
YieldMax MARA Option Income Strategy ETF	MARO	7.610	7.480	8,991	+0.13	+1.74%
YieldMax MSTR Short Option Income Strategy ETF	WNTR	39.66	38.98	6,538	+0.68	+1.74%
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080	BNH	16.46	16.17	0	+0.29	+1.79%
BFS-PRD	BFS-PRD	20.81	20.43	0	+0.38	+1.87%
GNL-PRB	GNL-PRB	23.00	22.57	1	+0.43	+1.90%
GNL-PRD	GNL-PRD	24.95	24.48	0	+0.47	+1.91%
GNL-PRE	GNL-PRE	23.95	23.49	0	+0.46	+1.96%
GNL-PRA	GNL-PRA	23.34	22.89	0	+0.45	+1.98%
X-Square Municipal Income ETF	ZTAX	25.63	25.12	4	+0.51	+2.02%
AHH-PRA	AHH-PRA	21.13	20.71	50	+0.42	+2.04%
ACR-PRD	ACR-PRD	22.16	21.67	0	+0.49	+2.27%
LFT-PRA	LFT-PRA	20.57	20.08	0	+0.49	+2.45%
ACR-PRC	ACR-PRC	25.20	24.59	0	+0.61	+2.48%
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.220	1.190	188	+0.03	+2.52%
Companhia	ELPC	9.510	9.230	1,859	+0.28	+3.03%
PHX-PR	PHX-PR	20.95	20.32	0	+0.62	+3.08%
Old Republic International Corporation Common Stock	ORI	45.64	43.14	3,980	+2.50	+5.80%
Progressive Corp,Ohio	PGR	227.72	214.12	22,577	+13.60	+6.35%
Net Lease Office Properties Common Shares of Beneficial Interest	NLOP	25.79	20.69	2,450	+5.10	+24.65%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.