ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Fortress Biotech, Inc. - Common Stock	FBIO	3.650	4.000	1,458,429	-0.35	-8.75%
Defiance Daily Target 2x Short IONQ ETF	IONZ	3.570	3.910	62,306,278	-0.34	-8.70%
LuxExperience B.V. American Depositary Shares	LUXE	8.250	9.030	637,070	-0.78	-8.64%
Mixed Martial Arts Group Limited Ordinary Shares	MMA	1.590	1.740	749,686	-0.15	-8.62%
Defiance Daily Target 2X Long ORCL ETF	ORCX	50.08	54.80	3,425,954	-4.72	-8.61%
Kodiak Sciences Inc - Common Stock	KOD	13.72	15.01	1,741,234	-1.29	-8.59%
Nauticus Robotics, Inc. - Common stock	KITT	3.410	3.730	1,463,612	-0.32	-8.58%
Standard Lithium Ltd. Common Shares	SLI	2.880	3.150	3,569,902	-0.27	-8.57%
MiNK Therapeutics, Inc. - Common Stock	INKT	14.92	16.30	55,108	-1.38	-8.47%
Huadi International Group Co., Ltd. - Ordinary Shares	HUDI	1.420	1.550	104,468	-0.13	-8.39%
Check-Cap Ltd. - Ordinary Share	CHEK	2.245	2.450	316,012	-0.21	-8.37%
CAMP4 Therapeutics Corporation - Common Stock	CAMP	2.520	2.750	161,049	-0.23	-8.36%
CleanCore Solutions Inc. Class B Common Stock	ZONE	1.980	2.160	1,737,151	-0.18	-8.33%
ZOOZ Power Ltd. - Ordinary Shares	ZOOZ	1.870	2.040	1,009,873	-0.17	-8.33%
Nvni Group Limited - Ordinary Shares	NVNI	1.340	1.460	16,884,139	-0.12	-8.22%
Dave Inc. - Warrants	DAVEW	1.285	1.400	11,560	-0.11	-8.21%
Affirm Holdings, Inc. - Class A Common Stock	AFRM	82.73	90.12	7,727,715	-7.39	-8.20%
Steakholder Foods Ltd. - American Depositary Shares	STKH	4.400	4.790	117,023	-0.39	-8.14%
Applied Optoelectronics, Inc. - Common Stock	AAOI	28.06	30.54	6,163,041	-2.48	-8.12%
Reading International Inc - Class B Voting Common Stock	RDIB	11.55	12.57	15,958	-1.02	-8.11%
Wellgistics Health, Inc. - Common Stock	WGRX	1.020	1.110	720,944	-0.09	-8.11%
Baidu.com SP ADR	BIDU	125.57	136.63	11,610,037	-11.06	-8.09%
IMARA Inc. - Common Stock	IMRA	38.38	41.76	6,350	-3.38	-8.09%
Lianhe Sowell International Group Ltd - Ordinary Shares	LHSW	2.399	2.610	401,136	-0.21	-8.09%
System1, Inc. Class A Common Stock	SST	7.960	8.660	33,723	-0.70	-8.08%
BitFuFu Inc. - Class A Ordinary Shares	FUFU	3.640	3.960	212,610	-0.32	-8.08%
TransCode Therapeutics, Inc. - Common Stock	RNAZ	10.46	11.38	17,978	-0.92	-8.05%
PepGen Inc. - Common Stock	PEPG	1.950	2.120	450,216	-0.17	-8.02%
Kura Sushi USA, Inc. - Class A Common Stock	KRUS	65.11	70.79	527,422	-5.68	-8.02%
Spring Valley Acquisition Corp. II - Warrant	SVIIW	1.150	1.250	237,990	-0.10	-8.00%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.34	-0.54 (-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.