Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GCI Liberty, Inc. - Series C GCI Group Common Stock  GLIBK 27.40 32.97 1,616,973
-5.57
-16.89%
Lifevantage Corporation - Common Stock  LFVN 4.990 6.000 370,265
-1.01
-16.83%
Allient Inc. - Common Stock  ALNT 64.61 77.52 479,229
-12.91
-16.65%
Tradr 2X Long QUBT Daily ETF  QUBX 13.30 15.95 203,820
-2.65
-16.61%
Coca-Cola Consolidated, Inc. - Common Stock  COKE 175.71 210.52 1,537,783
-34.81
-16.54%
Resolute Holdings Management - Common Stock  RHLD 116.67 139.65 156,074
-22.98
-16.46%
Tradr 2X Long COHR Daily ETF  COHX 41.93 50.17 1,684,205
-8.24
-16.42%
Tradr 2X Long ALAB Daily ETF  LABX 43.90 52.49 378,658
-8.59
-16.37%
Tradr 2X Long RGTI Daily ETF  RGTU 22.55 26.93 68,969
-4.38
-16.26%
GCI Liberty, Inc. - Series A GCI Group Common Stock  GLIBA 27.93 33.25 116,584
-5.32
-16.02%
Aeluma, Inc. - Common Stock  ALMU 23.90 28.42 1,571,097
-4.52
-15.90%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 29.68 35.29 160,161
-5.61
-15.90%
Defiance Daily Target 2X Long RGTI ETF  RGTX 22.85 27.14 496,829
-4.29
-15.81%
Leverage Shares 2X Long TER Daily ETF  TERG 47.29 55.95 90,001
-8.66
-15.48%
Defiance Daily Target 2x Long OKLO ETF  OKLL 11.37 13.45 11,873,558
-2.08
-15.46%
Tradr 2X Long BE Daily ETF  BEX 55.17 65.26 534,009
-10.09
-15.46%
DXP Enterprises, Inc. - Common Stock  DXPE 153.51 181.51 282,164
-28.00
-15.42%
Lantronix, Inc. - Common Stock  LTRX 5.730 6.770 1,495,737
-1.04
-15.36%
NerdWallet, Inc. - Class A Common Stock  NRDS 9.480 11.20 1,495,501
-1.72
-15.36%
Tradr 2X Long LITE Daily ETF  LITX 41.26 48.68 7,103,597
-7.42
-15.24%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 20.52 24.17 4,332,115
-3.66
-15.12%
Leverage Shares 2x Long BE Daily ETF  BEG 78.65 92.64 52,936
-13.99
-15.10%
CVD Equipment Corporation - Common Stock  CVV 6.850 8.050 288,467
-1.20
-14.91%
Nexa Resources S.A. Common Shares  NEXA 14.25 16.72 2,087,559
-2.47
-14.77%
Defiance Daily Target 2X Long QS ETF  QSU 14.88 17.45 105,927
-2.57
-14.73%
RYTHM, Inc. - Common Stock  RYM 25.57 29.98 34,133
-4.41
-14.73%
Evertec, Inc. Common Stock  EVTC 24.03 28.16 931,269
-4.13
-14.67%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.709 2.000 1,462,664
-0.29
-14.55%
Zepp Health Corporation American depositary shares  ZEPP 15.40 18.01 77,676
-2.61
-14.49%
Ionq Inc WT [Ionq/W]  ION-WS 36.50 41.59 5,325
-5.09
-12.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.