Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Applovin Corporation - Class A Common Stock	APP	387.05	456.81	4,452,268	-15.27%	-69.76
NewMarket Corp Common Stock	NEU	639.55	697.76	18,164	-8.34%	-58.21
ICON plc - Ordinary Shares	ICLR	77.76	133.14	6,595,038	-41.60%	-55.38
Nova Ltd. - Ordinary Shares	NVMI	440.65	475.83	133,093	-7.39%	-35.18
Tyler Technologies, Inc. Common Stock	TYL	311.72	339.25	225,506	-8.11%	-27.53
Jones Lang LaSalle Incorporated Common Stock	JLL	276.83	303.11	177,119	-8.67%	-26.28
Spotify Technology S.A. Ordinary Shares	SPOT	462.69	487.17	1,055,556	-5.02%	-24.48
Medpace Holdings, Inc. - Common Stock	MEDP	399.76	423.93	140,276	-5.70%	-24.17
Thermo Fisher Scientific	TMO	507.02	527.17	537,350	-3.82%	-20.15
Mettler-Toledo International, Inc. Common Stock	MTD	1,377.53	1392.65	5,967	-1.09%	-15.12
CBRE Group	CBRE	135.18	149.49	1,093,367	-9.57%	-14.31
Centrus Energy Corp. Class A Common Stock	LEU	197.69	210.16	582,019	-5.93%	-12.47
IDEXX Laboratories, Inc. - Common Stock	IDXX	636.43	648.73	28,249	-1.90%	-12.30
Celestica	CLS	284.11	295.68	526,268	-3.91%	-11.57
IQVIA Holdings, Inc. Common Stock	IQV	165.81	177.18	1,163,961	-6.42%	-11.37
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	311.33	322.28	208,053	-3.40%	-10.94
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	86.23	96.92	7,001,964	-11.03%	-10.69
Waters Corp	WAT	318.56	329.20	274,112	-3.23%	-10.64
Neurocrine Biosciences, Inc. - Common Stock	NBIX	128.17	137.44	587,523	-6.74%	-9.27
Rollins, Inc. Common Stock	ROL	56.66	65.60	2,379,674	-13.63%	-8.94
Cisco Systems	CSCO	77.47	85.54	12,952,219	-9.44%	-8.08
International Business Machines	IBM	264.80	272.81	1,888,365	-2.94%	-8.01
First Solar	FSLR	219.78	227.74	282,686	-3.50%	-7.96
Zoetis	ZTS	120.72	128.67	2,219,082	-6.17%	-7.94
Synopsys, Inc. - Common Stock	SNPS	431.09	438.21	189,408	-1.62%	-7.12
Dell Technologies Inc. Class C Common Stock	DELL	117.09	124.16	1,582,944	-5.69%	-7.07
Inspire Medical Systems, Inc. Common Stock	INSP	61.59	68.21	776,511	-9.71%	-6.62
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	112.14	118.71	4,189,031	-5.53%	-6.57
Albemarle Corporation Common Stock	ALB	169.06	175.43	850,706	-3.63%	-6.37
Service Corporation International Common Stock	SCI	78.32	84.41	305,173	-7.21%	-6.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.