Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	750,000.00	756927.81	76	-0.92%	-6927.81
NVR, Inc. Common Stock	NVR	6,305.15	6368.12	6,591	-0.99%	-62.97
AutoZone	AZO	2,944.44	2999.00	14,692	-1.82%	-54.56
Seaboard Corporation Common Stock	SEB	3,981.19	4026.77	2,855	-1.13%	-45.58
Parker-Hannifin	PH	1,014.38	1039.49	64,134	-2.42%	-25.11
Markel Group Inc. Common Stock	MKL	1,792.00	1815.57	5,248	-1.30%	-23.57
W.W Grainger	GWW	1,312.14	1335.39	18,350	-1.74%	-23.25
Transdigm Group Incorporated Common Stock	TDG	1,185.16	1207.06	18,055	-1.81%	-21.90
Caseys General Stores, Inc. - Common Stock	CASY	785.50	807.12	37,531	-2.68%	-21.62
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,114.38	2132.74	2,409	-0.86%	-18.36
Spotify Technology S.A. Ordinary Shares	SPOT	531.72	550.03	378,177	-3.33%	-18.31
United Rentals	URI	1,040.67	1057.66	30,946	-1.61%	-16.99
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,161.16	2177.22	5,418	-0.74%	-16.05
Murphy USA Inc. Common Stock	MUSA	516.23	531.64	24,957	-2.90%	-15.41
HealthEquity, Inc. - Common Stock	HQY	89.25	104.42	405,815	-14.53%	-15.17
Comfort Systems USA, Inc. Common Stock	FIX	1,600.66	1615.69	39,571	-0.93%	-15.03
NewMarket Corp Common Stock	NEU	910.74	925.33	18,096	-1.58%	-14.59
Sandisk Corporation - Common Stock When-Issued	SNDK	1,484.99	1499.37	3,401,316	-0.96%	-14.38
Costco Wholesale	COST	941.84	956.12	210,228	-1.49%	-14.28
Deere & Co	DE	620.51	634.54	117,978	-2.21%	-14.02
Western Digital	WDC	455.29	468.88	2,265,164	-2.90%	-13.59
Graham Holdings Company Common Stock	GHC	1,150.75	1163.24	3,500	-1.07%	-12.49
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	251.94	263.11	229,295	-4.25%	-11.17
McKesson Corp	MCK	885.50	896.65	60,082	-1.24%	-11.14
Heico Corporation Common Stock	HEI	335.01	346.15	71,375	-3.22%	-11.13
Winmark Corporation - Common Stock	WINA	335.52	346.07	4,967	-3.05%	-10.55
Everpure, Inc. Class A common stock	P	98.50	108.90	2,079,362	-9.55%	-10.40
Curtiss-Wright Corporation Common Stock	CW	609.12	619.46	21,557	-1.67%	-10.34
Ulta Beauty, Inc. - Common Stock	ULTA	533.16	543.19	121,279	-1.85%	-10.03
Cummins	CMI	568.29	578.14	149,970	-1.70%	-9.85

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.