Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Roblox Corporation Class A Common Stock	RBLX	72.84	76.42	9,233,488	-4.68%	-3.58
Rigel Pharmaceuticals, Inc. - Common Stock	RIGL	43.54	47.03	507,802	-7.42%	-3.49
Apogee Therapeutics, Inc. - Common Stock	APGE	75.51	78.95	529,372	-4.36%	-3.44
Penumbra, Inc. Common Stock	PEN	312.73	316.15	255,148	-1.08%	-3.42
Gulfport Energy Corporation - Common Stock	GPOR	182.57	185.97	271,369	-1.83%	-3.40
BillionToOne, Inc. - Class A common stock	BLLN	86.11	89.44	94,311	-3.73%	-3.33
Pure Storage, Inc. Class A Common Stock	PSTG	65.32	68.59	2,467,206	-4.77%	-3.27
Howmet Aerospace Inc. Common Stock	HWM	207.69	210.90	2,092,743	-1.52%	-3.22
National HealthCare Corporation Common Stock	NHC	128.72	131.93	43,963	-2.43%	-3.21
Salesforce	CRM	262.99	266.12	2,902,244	-1.18%	-3.13
Ormat Technologies, Inc. Common Stock	ORA	113.31	116.44	184,801	-2.69%	-3.13
Photronics, Inc. - Common Stock	PLAB	31.73	34.86	864,731	-8.97%	-3.13
Allegheny Technologies	ATI	117.82	120.84	1,205,506	-2.50%	-3.02
Scholar Rock Holding Corporation - Common Stock	SRRK	41.22	44.23	541,052	-6.81%	-3.01
TTM Technologies, Inc. - Common Stock	TTMI	67.21	70.18	1,304,448	-4.23%	-2.97
Canadian Solar Inc. - Common Shares	CSIQ	19.16	22.02	7,418,429	-13.01%	-2.86
Ionis Pharmaceuticals, Inc. - Common Stock	IONS	80.32	83.17	1,116,405	-3.43%	-2.85
Arm Holdings plc - American Depositary Shares	ARM	112.85	115.68	3,308,174	-2.45%	-2.83
Greenwich LifeSciences, Inc. - Common stock	GLSI	22.15	24.98	223,446	-11.33%	-2.83
Terns Pharmaceuticals, Inc. - Common Stock	TERN	37.28	40.00	1,743,157	-6.79%	-2.72
Elevra Lithium Limited - American Depository Shares	ELVR	57.29	59.97	51,967	-4.47%	-2.68
AngloGold Ashanti PLC Ordinary Shares	AU	90.08	92.74	1,091,081	-2.87%	-2.66
DexCom, Inc. - Common Stock	DXCM	67.47	70.10	3,000,231	-3.75%	-2.63
Phathom Pharmaceuticals, Inc. - Common Stock	PHAT	15.46	18.08	5,036,710	-14.49%	-2.62
Eaton Corp Plc	ETN	320.06	322.67	3,253,457	-0.81%	-2.61
Akamai Technologies	AKAM	85.64	88.18	1,347,650	-2.89%	-2.55
Disc Medicine, Inc. - Common Stock	IRON	78.47	80.94	121,040	-3.05%	-2.47
Samsara Inc. Class A Common Stock	IOT	33.86	36.31	3,548,900	-6.75%	-2.45
Everus Construction Group, Inc. Common Stock	ECG	86.23	88.60	463,287	-2.67%	-2.37
Johnson & Johnson	JNJ	205.12	207.49	3,425,138	-1.14%	-2.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.