Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dick's Sporting Goods Inc Common Stock	DKS	121.15	123.92	2,429,314	-2.24%	-2.77
Fortinet, Inc. - Common Stock	FTNT	169.84	172.58	12,746,460	-1.59%	-2.74
National HealthCare Corporation Common Stock	NHC	222.11	224.84	467,826	-1.21%	-2.73
Symbotic Inc. - Class A Common Stock	SYM	41.89	44.61	3,923,312	-6.10%	-2.72
Kinsale Capital Group, Inc. - Common Stock	KNSL	356.85	359.53	301,188	-0.75%	-2.68
Midera Food Processing, Inc. - Common Stock	MFP	42.34	44.99	1,690,914	-5.89%	-2.65
United Therapeutics Corporation - Common Stock	UTHR	494.63	497.27	1,501,109	-0.53%	-2.64
PTC Therapeutics, Inc. - Common Stock	PTCT	65.37	68.00	3,864,992	-3.87%	-2.63
Booking Holdings Inc. - Common Stock	BKNG	167.90	170.52	18,460,094	-1.54%	-2.62
BeOne Medicines Ltd. - American Depositary Shares	ONC	350.84	353.46	438,382	-0.74%	-2.62
F5 Networks	FFIV	432.03	434.62	1,218,050	-0.60%	-2.59
Dollar General	DG	122.41	124.95	4,730,210	-2.03%	-2.54
Home Depot	HD	299.98	302.51	8,348,172	-0.84%	-2.53
Intercont (Cayman) Limited - Class A Ordinary shares	NCT	6.130	8.575	116,448	-28.51%	-2.44
Dollar Tree	DLTR	111.96	114.40	6,588,824	-2.13%	-2.44
Spyre Therapeutics, Inc. - Common Stock	SYRE	90.25	92.68	3,357,068	-2.62%	-2.43
Toyota Motor Corporation Common Stock	TM	191.53	193.91	303,882	-1.23%	-2.38
First American Corporation (New) Common Stock	FAF	69.59	71.96	2,368,165	-3.29%	-2.37
Shift4 Payments, Inc. Class A Common Stock	FOUR	38.98	41.35	3,271,853	-5.73%	-2.37
Federal Agricultural Mortgage Corporation Common Stock	AGM	220.94	223.29	325,554	-1.05%	-2.35
American Water Works Company, Inc. Common Stock	AWK	135.90	138.24	3,584,576	-1.69%	-2.34
The Descartes Systems Group Inc. - Common Stock	DSGX	77.30	79.63	1,166,480	-2.93%	-2.33
LyondellBasell Industries	LYB	61.93	64.25	7,745,818	-3.61%	-2.32
Ascendis Pharma A/S - Ordinary Share	ASND	236.72	239.04	1,558,774	-0.97%	-2.32
Incyte Corporation - Common Stock	INCY	125.31	127.62	3,700,440	-1.81%	-2.31
Ionis Pharmaceuticals, Inc. - Common Stock	IONS	44.44	46.75	7,369,359	-4.94%	-2.31
John Wiley & Sons, Inc. Common Stock	WLYB	46.68	48.98	12,384	-4.70%	-2.30
Sonic Automotive, Inc. Common Stock	SAH	63.66	65.95	1,125,985	-3.47%	-2.29
Stewart Information Services Corporation Common Stock	STC	63.16	65.41	547,431	-3.44%	-2.25
FedEx Freight Holding Company, Inc. Common Stock	FDXF	120.13	122.37	6,266,780	-1.83%	-2.24

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.