Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
W.W Grainger	GWW	1,376.01	1382.22	24,346	-0.45%	-6.21
Ascendis Pharma A/S - Ordinary Share	ASND	241.25	243.91	37,202	-1.09%	-2.66
Merck & Co	MRK	127.82	130.20	808,811	-1.83%	-2.38
Celcuity Inc. - Common Stock	CELC	84.38	86.38	36,915	-2.32%	-2.00
Vishay Precision Group, Inc. Common Stock	VPG	90.19	92.05	37,555	-2.03%	-1.86
J.B. Hunt Transport Services, Inc. - Common Stock	JBHT	269.93	271.75	34,148	-0.67%	-1.82
Archer-Daniels-Midland	ADM	77.51	79.27	254,378	-2.22%	-1.76
Disc Medicine, Inc. - Common Stock	IRON	75.27	77.00	9,423	-2.25%	-1.73
PBF Energy Inc. Class A Common Stock	PBF	70.57	72.28	495,038	-2.37%	-1.71
Exxon Mobil	XOM	153.85	155.44	1,274,994	-1.02%	-1.59
Ligand Pharmaceuticals Incorporated - Common Stock	LGND	286.00	287.54	13,330	-0.54%	-1.55
Cloudastructure, Inc. - Class A Common Stock	CSAI	4.280	5.800	21,681	-26.21%	-1.52
Cisco Systems	CSCO	114.52	115.99	2,654,899	-1.27%	-1.47
Skyworks Solutions, Inc. - Common Stock	SWKS	60.83	62.28	325,559	-2.33%	-1.45
BP p.l.c. Common Stock	BP	43.80	45.22	1,435,799	-3.15%	-1.42
Precision Drilling Corporation Common Stock	PDS	76.33	77.73	6,427	-1.79%	-1.40
California Resources Corporation Common Stock	CRC	51.27	52.62	14,337	-2.58%	-1.35
Cheche Group Inc. - Class A Ordinary Shares	CCG	14.06	15.39	340	-8.65%	-1.33
Tenaris S.A. American Depositary Shares	TS	56.00	57.33	105,720	-2.32%	-1.33
GlobalFoundries Inc. - Ordinary Share	GFS	48.71	49.99	322,288	-2.56%	-1.28
Baker Hughes Company - Common Stock	BKR	59.22	60.49	471,990	-2.10%	-1.27
Fortrea Holdings Inc. - Common Stock	FTRE	17.91	19.17	188,558	-6.55%	-1.26
Rapport Therapeutics, Inc. - Common Stock	RAPP	39.75	40.98	56,864	-3.00%	-1.23
Oceaneering International, Inc. Common Stock	OII	47.59	48.78	48,115	-2.45%	-1.20
Boost Run Inc. - Class A Common Stock	BRUN	18.88	20.04	120,009	-5.79%	-1.16
Intrepid Potash, Inc Common Stock	IPI	32.94	33.96	28,122	-3.00%	-1.02
Ichor Holdings - Ordinary Shares	ICHR	74.33	75.27	183,875	-1.25%	-0.94
Power Integrations, Inc. - Common Stock	POWI	59.95	60.71	47,610	-1.25%	-0.76
Bloom Energy Corporation Class A Common Stock	BE	205.33	205.81	3,553,304	-0.23%	-0.48
Cimpress plc - Ordinary Shares	CMPR	99.15	98.70	29,342	+0.46%	+0.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.