Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	18.70	18.86	11,147	-0.85%	-0.16
Intelligent Group Limited - Class A Ordinary Shares	INTJ	3.001	3.160	6,873	-5.03%	-0.16
Vail Resorts, Inc. Common Stock	MTN	149.23	149.38	471,416	-0.10%	-0.15
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	FOCL	5.970	6.120	116,397	-2.45%	-0.15
ZK International Group Co., Ltd - Ordinary Share	ZKIN	1.200	1.350	3,037	-11.10%	-0.15
MKDWELL Tech Inc. - Ordinary Shares	MKDW	11.16	11.30	1,123	-1.27%	-0.14
CEA Industries Inc. - Common Stock	BNC	2.520	2.660	260,988	-5.26%	-0.14
VisionWave Holdings, Inc. - Common Stock	VWAV	1.580	1.720	975,058	-8.14%	-0.14
Freenome, Inc. - Common stock	FRNM	11.01	11.15	755,295	-1.26%	-0.14
Brookfield Property	BPYPP	15.87	16.00	7,183	-0.82%	-0.13
LiveWire Group, Inc. Common Stock	LVWR	1.680	1.810	1,539,603	-7.18%	-0.13
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070	TMUSI	20.62	20.75	196,617	-0.63%	-0.13
Pulsenmore Ltd. - Ordinary Shares	PLSM	3.530	3.650	19,905	-3.29%	-0.12
Blackstone Digital Infrastructure Trust Inc. Common Stock	BXDC	20.69	20.81	825,646	-0.58%	-0.12
Braemar Hotels & Resorts Inc. Common Stock	BHR	2.160	2.270	197,008	-4.85%	-0.11
Nicola Mining Inc. - American Depositary Shares	NICM	5.440	5.550	2,812	-1.98%	-0.11
Nuveen Municipal Income Fund, Inc. Common Stock	NMI	10.73	10.84	23,604	-0.95%	-0.10
Foxx Development Holdings Inc. - Common Stock	FOXX	2.550	2.650	3,105	-3.77%	-0.10
ATIF Holdings Limited - Ordinary Shares	AUC	7.090	7.190	766	-1.39%	-0.10
FortuneX Acquisition Corporation - Units	FXACU	10.00	10.10	947	-0.96%	-0.10
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.075	1.170	220,641	-8.12%	-0.09
Merchants Bancorp - Depositary Shares	MBINL	24.86	24.96	22,691	-0.38%	-0.10
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable	GOODO	20.56	20.65	5,403	-0.45%	-0.09
Sono Group N.V. - Ordinary Shares	SSM	3.650	3.740	2,904	-2.41%	-0.09
Atea Pharmaceuticals, Inc. - common stock	AVIR	4.610	4.700	230,132	-1.91%	-0.09
Climb Bio, Inc. - Common Stock	CLYM	11.81	11.90	847,659	-0.76%	-0.09
3 E Network Technology Group Ltd - Class A Ordinary Shares	MASK	1.420	1.490	53,591	-4.70%	-0.07
NewcelX Ltd. - Ordinary Shares	NCEL	3.420	3.490	16,183	-2.01%	-0.07
Arch Capital Group Ltd. - Depositary Shares	ACGLN	16.38	16.45	26,532	-0.42%	-0.07
Cadiz, Inc. - Depositary Shares	CDZIP	22.30	22.37	5,771	-0.30%	-0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.