Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
CACI International, Inc. Class A Common Stock	CACI	626.62	627.50	106,453	-0.14%	-0.88
KB Financial Group Inc	KB	88.28	89.08	91,821	-0.90%	-0.80
TFI International Inc. Common Shares	TFII	111.77	112.56	115,646	-0.71%	-0.80
Callan JMB Inc. - Common Stock	CJMB	3.570	4.200	3,863,311	-15.00%	-0.63
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	15.55	16.18	28,796	-3.89%	-0.63
China Natural Resources, Inc. - Common Shares	CHNR	3.910	4.530	29,403	-13.69%	-0.62
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	21.70	22.31	62,719	-2.73%	-0.61
Uber Technologies, Inc. Common Stock	UBER	83.78	84.38	6,309,665	-0.72%	-0.60
Bolt Biotherapeutics, Inc. - Common Stock	BOLT	6.380	6.980	17,687	-8.60%	-0.60
Ulta Beauty, Inc. - Common Stock	ULTA	664.52	665.12	120,056	-0.09%	-0.60
SiriusXM Holdings Inc. - Common Stock	SIRI	20.34	20.91	1,497,989	-2.75%	-0.57
Fusion Fuel Green PLC - Ordinary Shares	HTOO	4.465	5.040	116,984	-11.41%	-0.58
Amdocs Limited - Ordinary Shares	DOX	83.72	84.29	344,486	-0.68%	-0.57
Shinhan Financial Group Co Ltd American Depositary Shares	SHG	53.53	54.10	714,009	-1.04%	-0.57
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	86.82	87.38	105,069	-0.64%	-0.56
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	20.77	21.33	9,701	-2.62%	-0.56
OPENLANE, Inc. Common Stock	OPLN	30.75	31.30	212,189	-1.76%	-0.55
Rent the Runway, Inc. - Class A Common Stock	RENT	8.105	8.650	70,203	-6.30%	-0.54
Buda Juice, Inc. Common Stock	BUDA	8.800	9.340	3,047	-5.78%	-0.54
Ero Copper Corp. Common Shares	ERO	29.46	29.99	827,269	-1.75%	-0.52
REV Group, Inc. Common Stock	REVG	68.03	68.55	68,903	-0.76%	-0.52
Dream Finders Homes, Inc. - Class A Common Stock	DFH	19.78	20.30	142,219	-2.56%	-0.52
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	7.184	7.700	274,378	-6.71%	-0.52
AppFolio, Inc. - Class A Common Stock	APPF	219.16	219.67	61,107	-0.23%	-0.50
Axcelis Technologies, Inc. - Common Stock	ACLS	96.00	96.50	163,017	-0.52%	-0.50
The Beachbody Company, Inc. - Class A Common Stock	BODI	9.908	10.40	15,786	-4.73%	-0.49
REX American Resources Corporation	REX	33.26	33.74	46,526	-1.43%	-0.48
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	5.910	6.390	18,841	-7.51%	-0.48
Lincoln National	LNC	41.04	41.52	358,699	-1.16%	-0.48
Chubb Limited	CB	300.67	301.11	665,973	-0.15%	-0.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.