Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bonk, Inc. - Common Stock	BNKK	3.510	3.960	1,555,433	-11.36%	-0.45
Hinge Health, Inc. Class A Common Stock	HNGE	43.33	43.76	746,882	-0.98%	-0.43
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	1.470	1.890	655,259	-22.22%	-0.42
H2O America - Common Stock	HTO	53.61	54.03	714,027	-0.78%	-0.42
Mastech Digital, Inc Common Stock	MHH	6.920	7.326	21,861	-5.54%	-0.41
Cannae Holdings, Inc. Common Stock	CNNE	15.81	16.21	501,896	-2.47%	-0.40
Acuity Inc. Common Stock	AYI	320.43	320.82	417,571	-0.12%	-0.39
Gray Television Inc Cl A	GTN-A	13.49	13.87	2,558	-2.74%	-0.38
Ralliant Corporation Common Stock	RAL	53.53	53.91	1,227,878	-0.70%	-0.38
BUUU Group Limited - Class A Ordinary Share	BUUU	7.770	8.130	24,190	-4.43%	-0.36
Turtle Beach Corporation - Common Stock	TBCH	13.69	14.04	137,641	-2.49%	-0.35
Perceptive Capital Solutions Corp - Class A Ordinary Shares	PCSC	13.30	13.65	35,432	-2.56%	-0.35
BitVentures Limited - Ordinary Share	BVC	10.31	10.65	7,227	-3.24%	-0.34
Indivior PLC - Ordinary Shares	INDV	32.54	32.88	2,361,978	-1.05%	-0.34
Lithia Motors, Inc. Common Stock	LAD	332.05	332.38	169,174	-0.10%	-0.33
DT Cloud Star Acquisition Corporation - Ordinary Shares	DTSQ	10.86	11.18	846	-2.89%	-0.32
flyExclusive, Inc. Class A Common Stock	FLYX	3.420	3.740	498,972	-8.56%	-0.32
Pattern Group Inc. - Series A Common Stock	PTRN	13.88	14.20	939,395	-2.25%	-0.32
Morgan Stanley Direct Lending Fund Common Stock	MSDL	16.55	16.86	415,676	-1.84%	-0.31
Embraer S.A. Common Stock	EMBJ	73.63	73.93	856,108	-0.41%	-0.30
Callan JMB Inc. - Common Stock	CJMB	3.900	4.200	5,023,966	-7.14%	-0.30
Costamare Bulkers Holdings Limited Common Stock	CMDB	14.91	15.19	38,612	-1.84%	-0.28
Palladyne AI Corp. - Common stock	PDYN	6.750	7.025	2,322,402	-3.91%	-0.28
Source Capital, Inc.	SOR	47.77	48.05	11,115	-0.56%	-0.27
ESAB Corporation Common Stock	ESAB	121.54	121.81	200,663	-0.22%	-0.27
Apollo Global Management, Inc. (New) Common Stock	APO	143.88	144.15	2,295,620	-0.19%	-0.27
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred	REGCP	23.37	23.63	3,032	-1.10%	-0.26
AsiaStrategy - Ordinary Shares	SORA	2.825	3.079	2,861	-8.24%	-0.25
LeonaBio, Inc. - Common Stock	LONA	6.100	6.340	77,918	-3.79%	-0.24
Vyome Holdings, Inc. - Common Stock	HIND	2.850	3.090	29,830	-7.77%	-0.24

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.