Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Intuitive Surgical	ISRG	520.23	527.44	914,237	-1.37%	-7.21
Bloom Energy Corporation Class A Common Stock	BE	145.03	151.75	7,578,107	-4.43%	-6.72
TransMedics Group, Inc. - Common Stock	TMDX	135.26	141.93	622,036	-4.70%	-6.67
Ionq Inc WT [Ionq/W]	ION-WS	34.50	40.66	2,531	-15.15%	-6.16
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	138.57	144.50	5,630,637	-4.10%	-5.93
Aon Plc	AON	333.62	339.50	390,608	-1.73%	-5.88
Kinsale Capital Group, Inc. - Common Stock	KNSL	399.25	405.12	73,091	-1.45%	-5.87
Futu Holdings Limited - American Depositary Shares	FUTU	164.77	170.63	887,675	-3.43%	-5.86
BK Technologies Corporation Common Stock	BKTI	81.53	87.39	26,152	-6.70%	-5.86
TE Connectivity	TEL	227.46	233.27	1,870,610	-2.49%	-5.81
Rocket Lab Corporation - Common Stock	RKLB	83.40	89.16	16,215,403	-6.46%	-5.76
Dave Inc. - Class A Common Stock	DAVE	179.53	185.27	274,788	-3.10%	-5.74
MakeMyTrip Limited - Ordinary Shares	MMYT	68.95	74.59	2,621,348	-7.56%	-5.64
Cloudflare, Inc. Class A Common Stock	NET	172.11	177.42	1,512,259	-2.99%	-5.31
BillionToOne, Inc. - Class A common stock	BLLN	80.66	85.95	135,404	-6.15%	-5.29
Figure Technology Solutions, Inc. - Class A Common Stock	FIGR	66.50	71.78	1,888,216	-7.36%	-5.28
Intuit	INTU	523.88	528.95	1,072,692	-0.96%	-5.07
MP Materials Corp. Common Stock	MP	63.38	68.38	6,152,853	-7.31%	-5.00
AngloGold Ashanti PLC Ordinary Shares	AU	101.94	106.84	2,051,082	-4.59%	-4.90
SAP SE ADS	SAP	222.09	226.92	1,372,325	-2.13%	-4.83
IonQ, Inc. Common Stock	IONQ	45.98	50.66	17,984,696	-9.24%	-4.68
Tempus AI, Inc. - Class A Common Stock	TEM	62.20	66.78	4,290,845	-6.86%	-4.58
Eagle Materials Inc Common Stock	EXP	221.60	226.18	163,107	-2.02%	-4.58
High Roller Technologies, Inc. Common Stock	ROLR	7.750	12.24	2,334,271	-36.68%	-4.49
Insmed Incorporated - Common Stock	INSM	159.28	163.51	1,009,641	-2.59%	-4.23
MasterCard	MA	527.52	531.74	1,509,951	-0.79%	-4.22
QuidelOrtho Corporation - Common Stock	QDEL	28.55	32.73	1,283,772	-12.79%	-4.18
Netflix	NFLX	83.38	87.26	82,575,772	-4.45%	-3.88
Palvella Therapeutics, Inc. - Common Stock	PVLA	94.14	98.01	113,955	-3.95%	-3.87
Frequency Electronics, Inc. - Common Stock	FEIM	52.33	56.18	124,646	-6.85%	-3.85

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.