Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Asbury Automotive Group Inc Common Stock	ABG	236.00	249.82	85,658	-5.53%	-13.82
Lithia Motors, Inc. Common Stock	LAD	321.20	334.94	96,426	-4.10%	-13.74
OSI Systems, Inc. - Common Stock	OSIS	274.41	287.46	143,669	-4.54%	-13.05
Ubiquiti Inc. Common Stock	UI	549.54	562.45	33,951	-2.30%	-12.91
Curtiss-Wright Corporation Common Stock	CW	644.52	657.42	85,385	-1.96%	-12.90
Insulet Corporation - Common Stock	PODD	267.15	280.00	521,531	-4.59%	-12.85
Powell Industries, Inc. - Common Stock	POWL	414.06	426.87	153,230	-3.00%	-12.81
Vicor Corporation - Common Stock	VICR	154.10	166.78	297,626	-7.60%	-12.68
CSW Industrials, Inc. Common Stock	CSW	322.55	335.19	30,746	-3.77%	-12.64
IES Holdings, Inc. - Common Stock	IESC	458.69	471.12	74,113	-2.64%	-12.43
Comfort Systems USA, Inc. Common Stock	FIX	1,119.47	1131.70	137,956	-1.08%	-12.23
ASML Holding N.V. - New York Registry Shares	ASML	1,382.87	1395.00	1,098,992	-0.87%	-12.13
LPL Financial Holdings Inc	LPLA	366.66	378.24	263,650	-3.06%	-11.58
Argan, Inc. Common Stock	AGX	368.82	380.36	116,537	-3.03%	-11.54
Talen Energy Corporation - Common Stock	TLN	368.52	379.86	277,894	-2.99%	-11.34
Lumentum Holdings Inc. - Common Stock	LITE	343.29	354.49	2,121,386	-3.16%	-11.20
Apogee Therapeutics, Inc. - Common Stock	APGE	68.75	79.86	2,516,245	-13.91%	-11.11
Preformed Line Products Company - Common Stock	PLPC	239.58	250.43	63,049	-4.33%	-10.85
MasterCard	MA	522.59	532.86	2,488,847	-1.93%	-10.27
Rambus, Inc. - Common Stock	RMBS	114.61	124.77	2,087,609	-8.14%	-10.16
argenx SE - American Depositary Shares	ARGX	816.98	827.02	221,629	-1.21%	-10.04
Waters Corp	WAT	390.39	400.42	275,256	-2.50%	-10.03
Huntington Ingalls Industries, Inc. Common Stock	HII	414.12	424.14	234,756	-2.36%	-10.01
Valmont Industries, Inc. Common Stock	VMI	436.74	446.57	50,190	-2.20%	-9.83
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	295.49	305.22	73,142	-3.19%	-9.73
Sterling Infrastructure, Inc. - Common Stock	STRL	354.60	364.25	192,490	-2.65%	-9.65
Littelfuse, Inc. - Common Stock	LFUS	290.76	300.31	66,620	-3.18%	-9.55
Intel Corp	INTC	44.90	54.32	209,589,788	-17.35%	-9.42
GRAIL, Inc. - Common Stock	GRAL	106.72	116.06	587,990	-8.05%	-9.34
PJT Partners Inc. Class A Common Stock	PJT	182.09	191.42	93,433	-4.88%	-9.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.