Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
AeroVironment, Inc. - Common Stock	AVAV	312.12	319.63	1,290,467	-2.35%	-7.51
West Pharmaceutical Services, Inc. Common Stock	WST	247.78	255.16	1,044,854	-2.89%	-7.38
Biglari Holdings Inc. Class B Common Stock	BH	469.61	476.92	59,316	-1.53%	-7.31
Howmet Aerospace Inc. Common Stock	HWM	217.70	225.00	3,862,674	-3.24%	-7.30
Deere & Co	DE	522.38	529.51	1,159,305	-1.35%	-7.13
Heico Corp Cl A	HEI-A	262.10	269.20	188,396	-2.64%	-7.10
Constellation Energy Corporation - Common Stock When-Issued	CEG	287.35	294.37	4,771,645	-2.38%	-7.02
Preferred Bank - Common Stock	PFBC	92.21	99.15	240,478	-7.00%	-6.94
Impinj, Inc. - Common Stock	PI	160.94	167.87	505,928	-4.13%	-6.93
MYR Group, Inc. - Common Stock	MYRG	250.07	256.95	167,417	-2.68%	-6.88
Kratos Defense & Security Solutions, Inc. - Common Stock	KTOS	113.85	120.59	5,386,459	-5.59%	-6.74
Lennox International, Inc. Common Stock	LII	509.68	516.42	535,476	-1.31%	-6.74
Costco Wholesale	COST	976.17	982.86	2,074,415	-0.68%	-6.69
Caseys General Stores, Inc. - Common Stock	CASY	618.81	625.42	409,561	-1.06%	-6.61
Applied Materials	AMAT	318.79	325.24	6,036,168	-1.98%	-6.45
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	305.22	311.54	301,892	-2.03%	-6.32
GE Vernova Inc. Common Stock	GEV	661.67	667.89	2,858,781	-0.93%	-6.22
Dollar Tree	DLTR	126.79	132.94	5,045,511	-4.63%	-6.15
Parker-Hannifin	PH	939.27	945.29	578,285	-0.64%	-6.02
EMCOR Group, Inc. Common Stock	EME	702.89	708.71	290,203	-0.82%	-5.82
Ralph Lauren Corp	RL	363.80	369.58	400,349	-1.56%	-5.78
Williams-Sonoma, Inc. Common Stock (DE)	WSM	210.00	215.54	1,163,403	-2.57%	-5.54
Sol-Gel Technologies Ltd. - Ordinary Shares	SLGL	57.50	63.01	23,105	-8.74%	-5.51
Hershey Co	HSY	190.65	196.07	1,688,405	-2.76%	-5.42
IDEXX Laboratories, Inc. - Common Stock	IDXX	691.05	696.46	453,763	-0.78%	-5.41
McCormick & Co	MKC	61.20	66.56	17,060,995	-8.05%	-5.36
Ross Stores	ROST	187.01	192.32	3,219,791	-2.76%	-5.31
Trane Technologies plc	TT	390.13	395.33	2,081,794	-1.32%	-5.20
Anbio Biotechnology - Class A Ordinary Shares	NNNN	28.61	33.59	18,567	-14.83%	-4.98
Insulet Corporation - Common Stock	PODD	280.00	284.96	1,305,853	-1.74%	-4.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.