Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Kinsale Capital Group, Inc. - Common Stock	KNSL	397.39	405.12	85,638	-1.91%	-7.73
Cloudflare, Inc. Class A Common Stock	NET	169.99	177.42	2,217,946	-4.19%	-7.43
Arthur J. Gallagher & Co. Common Stock	AJG	247.66	254.88	1,279,180	-2.83%	-7.22
MP Materials Corp. Common Stock	MP	62.02	68.38	8,279,078	-9.30%	-6.36
Intuit	INTU	522.61	528.95	1,330,540	-1.20%	-6.35
TransMedics Group, Inc. - Common Stock	TMDX	135.60	141.93	669,168	-4.46%	-6.33
Futu Holdings Limited - American Depositary Shares	FUTU	164.34	170.63	1,001,693	-3.69%	-6.29
Aon Plc	AON	333.34	339.50	545,796	-1.81%	-6.16
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	TSAT	28.50	34.66	630,693	-17.77%	-6.16
Ionq Inc WT [Ionq/W]	ION-WS	35.00	40.66	3,449	-13.92%	-5.66
MasterCard	MA	526.10	531.74	1,879,262	-1.06%	-5.64
CoreWeave, Inc. - Class A Common Stock	CRWV	89.83	95.22	19,888,246	-5.66%	-5.39
Dave Inc. - Class A Common Stock	DAVE	180.00	185.27	322,824	-2.84%	-5.27
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	139.36	144.50	6,897,789	-3.56%	-5.14
Credit Acceptance Corporation - Common Stock	CACC	437.29	442.25	73,114	-1.12%	-4.96
BK Technologies Corporation Common Stock	BKTI	82.50	87.39	41,657	-5.60%	-4.89
Nebius Group N.V. - Class A Ordinary Shares	NBIS	94.51	99.29	10,995,778	-4.81%	-4.78
Palo Alto Networks, Inc. - Common Stock	PANW	179.31	184.06	2,952,278	-2.58%	-4.75
Frequency Electronics, Inc. - Common Stock	FEIM	51.50	56.18	148,057	-8.33%	-4.68
High Roller Technologies, Inc. Common Stock	ROLR	7.700	12.24	2,586,292	-37.09%	-4.54
IonQ, Inc. Common Stock	IONQ	46.26	50.66	20,945,778	-8.69%	-4.40
Bloom Energy Corporation Class A Common Stock	BE	147.42	151.75	8,738,983	-2.86%	-4.33
Figure Technology Solutions, Inc. - Class A Common Stock	FIGR	67.51	71.78	2,306,680	-5.95%	-4.27
TKO Group Holdings, Inc. Class A Common Stock	TKO	199.18	203.41	533,645	-2.08%	-4.23
Palvella Therapeutics, Inc. - Common Stock	PVLA	93.79	98.01	132,121	-4.31%	-4.22
Broadridge Financial Solutions, Inc. Common Stock	BR	205.12	209.28	436,465	-1.99%	-4.16
Target Corp	TGT	105.19	109.34	3,357,423	-3.80%	-4.15
Bel Fuse Inc. - Class B Common Stock	BELFB	197.62	201.17	123,002	-1.76%	-3.55

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.