Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Republic Airways Holdings Inc. - Common Stock	RJET	18.00	18.36	152,996	-1.96%	-0.36
Blue Gold Limited - Class A ordinary shares	BGL	2.250	2.610	458,078	-13.79%	-0.36
SoundHound AI, Inc. - Class A Common Stock	SOUN	10.92	11.28	25,633,554	-3.19%	-0.36
PureCycle Technologies, Inc. - Common stock	PCT	11.11	11.46	6,112,714	-3.10%	-0.36
Lionheart Holdings - Unit	CUBWU	10.89	11.24	399	-3.11%	-0.35
JE Cleantech Holdings Limited - Ordinary Shares	JCSE	1.590	1.930	457,873	-17.62%	-0.34
Opendoor Technologies Inc - Common Stock	OPEN	6.300	6.640	46,735,797	-5.12%	-0.34
Oxford Square Capital Corp. - 7.75% Notes due 2030	OXSQH	25.07	25.40	28,168	-1.28%	-0.32
Gain Therapeutics, Inc. - Common Stock	GANX	1.880	2.200	1,900,318	-14.55%	-0.32
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	BGMSP	3.630	3.950	286	-8.10%	-0.32
Starfighters Space, Inc. Common Stock	FJET	11.12	11.44	762,180	-2.80%	-0.32
Voyager Therapeutics, Inc. - Common Stock	VYGR	3.820	4.130	838,821	-7.51%	-0.31
Akanda Corp. - Common Shares	AKAN	1.310	1.620	887,221	-19.14%	-0.31
Medalist Diversified REIT, Inc. - Common Stock	MDRR	12.66	12.96	4,119	-2.28%	-0.30
SELLAS Life Sciences Group, Inc. - Common Stock	SLS	3.840	4.110	7,864,845	-6.57%	-0.27
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	5.200	5.470	185,394	-4.94%	-0.27
BUUU Group Limited - Class A Ordinary Share	BUUU	8.130	8.390	20,712	-3.10%	-0.26
Phoenix Asia Holdings Limited - Ordinary Shares	PHOE	14.22	14.48	470	-1.80%	-0.26
Global Indemnity Group, LLC - Class A Common Shares	GBLI	28.89	29.14	2,413	-0.87%	-0.25
Prudential Public Limited Company Common Stock	PUK	31.88	32.13	512,090	-0.78%	-0.25
LeonaBio, Inc. - Common Stock	LONA	6.335	6.580	59,870	-3.72%	-0.25
Biomea Fusion, Inc. - Common Stock	BMEA	1.395	1.620	2,487,349	-13.89%	-0.23
Buda Juice, Inc. Common Stock	BUDA	9.340	9.560	20,173	-2.30%	-0.22
Dragonfly Energy Holdings Corp - Common Stock	DFLI	3.840	4.050	559,001	-5.19%	-0.21
DB Gold Short ETN due February 15, 2038	DGZ	5.309	5.510	4,637	-3.65%	-0.20
Hyperion DeFi, Inc. - Common Stock	HYPD	3.350	3.550	154,470	-5.63%	-0.20
Murano Global Investments PLC - Ordinary Shares	MRNO	1.590	1.790	289,058	-11.17%	-0.20
Airbnb, Inc. - Class A Common Stock	ABNB	132.60	132.79	4,661,563	-0.14%	-0.19
Gladstone Investment Corporation - 4.875% Notes due 2028	GAINZ	24.00	24.18	23,336	-0.77%	-0.18
Sol Strategies Inc. - Common Shares	STKE	2.300	2.480	240,882	-7.26%	-0.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.