Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Watts Water Technologies, Inc. Class A Common Stock	WTS	282.02	284.39	103,456	-0.83%	-2.37
TPG Inc. - Class A Common Stock	TPG	67.31	69.66	718,000	-3.37%	-2.34
Toll Brothers, Inc. Common Stock	TOL	133.76	136.09	518,563	-1.71%	-2.33
Somnigroup International Inc. Common Stock	SGI	88.53	90.76	382,336	-2.46%	-2.23
Autoliv, Inc. Common Stock	ALV	122.94	125.17	145,270	-1.78%	-2.23
Everest Group, Ltd. Common Stock	EG	330.11	332.32	121,806	-0.67%	-2.21
Casella Waste Systems, Inc. - Class A Common Stock	CWST	101.10	103.30	208,296	-2.13%	-2.20
Chord Energy Corporation - Common Stock	CHRD	87.67	89.83	324,043	-2.41%	-2.16
Diodes Incorporated - Common Stock	DIOD	52.68	54.84	77,753	-3.94%	-2.16
Omnicom Group	OMC	77.47	79.63	1,480,547	-2.71%	-2.16
M&T Bank	MTB	209.18	211.33	471,146	-1.02%	-2.15
Zoetis	ZTS	127.22	129.35	2,372,693	-1.65%	-2.13
Teck Cominco Limited	TECK	49.23	51.34	2,739,965	-4.10%	-2.11
VeriSign	VRSN	244.10	246.20	183,783	-0.85%	-2.10
Houlihan Lokey, Inc. Class A Common Stock	HLI	182.94	185.03	136,484	-1.13%	-2.09
Invitation Homes Inc. Common Stock	INVH	26.02	28.10	13,828,578	-7.38%	-2.08
Unilever PLC American Depositary Shares (each representing One Ordinary Share)	UL	62.43	64.48	1,906,871	-3.18%	-2.05
Quest Diagnostics	DGX	178.41	180.46	243,388	-1.13%	-2.05
MSC Industrial Direct Company, Inc. Common Stock	MSM	82.90	84.94	1,196,177	-2.40%	-2.04
Crane NXT, Co. Common Stock	CXT	47.85	49.88	154,682	-4.07%	-2.03
Signet Jewelers Limited Common Shares	SIG	90.70	92.72	318,468	-2.18%	-2.02
Thermo Fisher Scientific	TMO	618.73	620.72	1,378,261	-0.32%	-1.99
McGrath RentCorp - Common Stock	MGRC	105.83	107.80	34,126	-1.83%	-1.97
Vista Energy S.A.B. de C.V. American Depositary Shares	VIST	43.92	45.89	898,376	-4.29%	-1.97
Imax Corporation Common Stock	IMAX	34.09	36.06	822,036	-5.45%	-1.97
First Capital, Inc. - Common Stock	FCAP	54.02	55.97	1,799	-3.48%	-1.95
Becton Dickinson	BDX	203.43	205.36	860,740	-0.94%	-1.93
Isabella Bank Corporation - Common stock	ISBA	47.25	49.18	11,950	-3.92%	-1.93
Constellation Brands	STZ	141.72	143.65	1,250,980	-1.34%	-1.93
Axsome Therapeutics, Inc. - Common Stock	AXSM	170.00	171.88	281,358	-1.09%	-1.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.