| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,342.00 | 1426.03 | 685,381 | -5.89% |
-84.03 |
| Fair Isaac Corporation Common Stock | FICO | 1,047.64 | 1122.97 | 248,190 | -6.71% |
-75.33 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 298.51 | 341.12 | 572,161 | -12.49% |
-42.61 |
| Seagate Technology Plc | STX | 821.56 | 856.13 | 3,165,728 | -4.04% |
-34.57 |
| Eli Lilly | LLY | 1,117.12 | 1148.84 | 1,413,997 | -2.76% |
-31.72 |
| Marriott International | MAR | 346.10 | 372.83 | 2,406,838 | -7.17% |
-26.73 |
| IES Holdings, Inc. - Common Stock | IESC | 718.96 | 744.54 | 124,120 | -3.44% |
-25.58 |
| argenx SE - American Depositary Shares | ARGX | 830.26 | 853.82 | 122,406 | -2.76% |
-23.56 |
| Biglari Holdings Inc Cl A | BH-A | 1,962.01 | 1984.54 | 23,353 | -1.14% |
-22.53 |
| Western Digital | WDC | 524.34 | 544.84 | 3,917,982 | -3.76% |
-20.50 |
| Markel Group Inc. Common Stock | MKL | 1,864.60 | 1882.34 | 40,525 | -0.94% |
-17.74 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 293.30 | 310.23 | 416,348 | -5.46% |
-16.93 |
| W.W Grainger | GWW | 1,365.89 | 1382.22 | 150,315 | -1.18% |
-16.33 |
| Ubiquiti Inc. Common Stock | UI | 540.26 | 556.52 | 31,847 | -2.92% |
-16.26 |
| Murphy USA Inc. Common Stock | MUSA | 593.31 | 607.76 | 118,663 | -2.38% |
-14.45 |
| Seaboard Corporation Common Stock | SEB | 4,399.43 | 4413.26 | 3,300 | -0.31% |
-13.83 |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.76 | 169.64 | 9,433,917 | -7.59% |
-12.88 |
| AutoZone | AZO | 3,004.53 | 3016.25 | 57,455 | -0.39% |
-11.72 |
| Caseys General Stores, Inc. - Common Stock | CASY | 860.85 | 871.00 | 101,068 | -1.17% |
-10.15 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 213.22 | 223.13 | 125,809 | -4.44% |
-9.91 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 208.84 | 217.99 | 435,963 | -4.20% |
-9.16 |
| Teradyne, Inc. - Common Stock | TER | 358.55 | 367.69 | 1,285,378 | -2.49% |
-9.14 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 220.15 | 229.16 | 2,179,492 | -3.93% |
-9.01 |
| Evercore Inc. Class A Common Stock | EVR | 311.61 | 320.56 | 208,824 | -2.79% |
-8.95 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.558 | 17.27 | 549,639 | -50.44% |
-8.71 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 491.64 | 499.94 | 1,389,236 | -1.66% |
-8.30 |
| Texas Instruments | TXN | 267.50 | 275.74 | 3,740,745 | -2.99% |
-8.24 |
| Goldman Sachs Group | GS | 1,010.16 | 1018.38 | 814,891 | -0.81% |
-8.22 |
| Amgen | AMGN | 377.43 | 385.16 | 1,433,867 | -2.01% |
-7.73 |
| MasTec, Inc. Common Stock | MTZ | 255.69 | 263.10 | 984,487 | -2.82% |
-7.41 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
