| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,759.56 | 763600.00 | 131 | -1.03% |
-7840.44 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,000,000.00 | 1001000.00 | 365 | -0.10% |
-1000.00 |
| Seaboard Corporation Common Stock | SEB | 4,168.45 | 4272.34 | 7,684 | -2.43% |
-103.89 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,757.70 | 1791.82 | 9,167,069 | -1.90% |
-34.11 |
| Fair Isaac Corporation Common Stock | FICO | 924.17 | 949.68 | 327,326 | -2.69% |
-25.51 |
| AutoZone | AZO | 2,832.51 | 2855.31 | 487,820 | -0.80% |
-22.80 |
| Marathon Petroleum | MPC | 402.34 | 424.89 | 2,827,324 | -5.31% |
-22.55 |
| Valero Energy | VLO | 394.20 | 413.28 | 2,872,253 | -4.62% |
-19.07 |
| Murphy USA Inc. Common Stock | MUSA | 510.41 | 526.09 | 141,083 | -2.98% |
-15.68 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,638.27 | 1651.37 | 232,829 | -0.79% |
-13.10 |
| Phillips 66 | PSX | 261.15 | 273.13 | 2,237,265 | -4.39% |
-11.98 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 520.03 | 531.52 | 140,394 | -2.16% |
-11.49 |
| Caseys General Stores, Inc. - Common Stock | CASY | 586.43 | 597.48 | 450,219 | -1.85% |
-11.05 |
| Humana | HUM | 375.25 | 386.22 | 489,138 | -2.84% |
-10.97 |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.50 | 37.05 | 2,993,050 | -28.48% |
-10.55 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 495.00 | 505.00 | 1,744 | -1.98% |
-10.00 |
| Ameriprise Financial | AMP | 534.48 | 544.33 | 421,289 | -1.81% |
-9.86 |
| Credit Acceptance Corporation - Common Stock | CACC | 569.10 | 578.29 | 106,597 | -1.59% |
-9.19 |
| RF Acquisition Corp II - Unit | RFAIU | 38.00 | 47.01 | 184 | -19.17% |
-9.01 |
| FedEx Corp | FDX | 294.74 | 303.65 | 1,500,857 | -2.94% |
-8.91 |
| RBC Bearings Incorporated Common Stock | RBC | 492.34 | 501.01 | 165,281 | -1.73% |
-8.67 |
| World Acceptance Corporation - Common Stock | WRLD | 174.06 | 182.14 | 71,134 | -4.44% |
-8.08 |
| Semtech Corporation - Common Stock | SMTC | 177.19 | 185.00 | 3,678,946 | -4.22% |
-7.81 |
| Roper Indus | ROP | 365.19 | 372.74 | 549,419 | -2.03% |
-7.55 |
| Allstate Corp | ALL | 242.34 | 249.83 | 1,332,065 | -3.00% |
-7.49 |
| Mohawk Industries | MHK | 118.81 | 126.09 | 1,384,281 | -5.77% |
-7.28 |
| HF Sinclair Corporation Common Stock | DINO | 109.52 | 115.90 | 2,375,235 | -5.50% |
-6.38 |
| Turning Point Brands, Inc. Common Stock | TPB | 61.84 | 68.14 | 942,904 | -9.25% |
-6.30 |
| Berkshire Hathaway | BRK-B | 503.56 | 509.77 | 3,038,373 | -1.22% |
-6.21 |
| Valmont Industries, Inc. Common Stock | VMI | 468.56 | 474.64 | 225,732 | -1.28% |
-6.08 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
