| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,090.71 | 2335.00 | 16,777,703 | -10.46% |
-244.29 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,854.23 | 2017.57 | 1,411,196 | -8.10% |
-163.34 |
| Seagate Technology Plc | STX | 899.90 | 1025.36 | 9,271,765 | -12.24% |
-125.46 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,313.32 | 1438.30 | 3,434,932 | -8.69% |
-124.98 |
| Western Digital | WDC | 586.45 | 675.39 | 23,345,180 | -13.17% |
-88.94 |
| Micron Technology | MU | 1,132.33 | 1213.56 | 86,037,267 | -6.69% |
-81.23 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 804.76 | 881.92 | 5,143,195 | -8.75% |
-77.16 |
| EMCOR Group, Inc. Common Stock | EME | 798.10 | 862.66 | 1,357,505 | -7.48% |
-64.56 |
| Caterpillar | CAT | 997.47 | 1057.01 | 13,881,601 | -5.63% |
-59.54 |
| Bloom Energy Corporation Class A Common Stock | BE | 252.02 | 309.18 | 57,078,700 | -18.49% |
-57.16 |
| IES Holdings, Inc. - Common Stock | IESC | 714.90 | 766.54 | 1,400,299 | -6.74% |
-51.64 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,794.62 | 1841.18 | 2,825,685 | -2.53% |
-46.56 |
| Nova Ltd. - Ordinary Shares | NVMI | 488.58 | 534.24 | 798,048 | -8.55% |
-45.66 |
| Goldman Sachs Group | GS | 1,019.61 | 1065.09 | 3,896,470 | -4.27% |
-45.48 |
| Lumentum Holdings Inc. - Common Stock | LITE | 816.98 | 861.97 | 9,041,660 | -5.22% |
-44.99 |
| Cummins | CMI | 685.87 | 727.59 | 4,243,250 | -5.73% |
-41.72 |
| Applied Materials | AMAT | 626.84 | 668.00 | 27,524,148 | -6.16% |
-41.16 |
| GE Vernova Inc. Common Stock | GEV | 1,045.17 | 1085.47 | 3,629,995 | -3.71% |
-40.30 |
| Teradyne, Inc. - Common Stock | TER | 436.86 | 471.96 | 11,459,385 | -7.44% |
-35.10 |
| Keysight Technologies Inc. Common Stock | KEYS | 328.66 | 360.06 | 5,526,167 | -8.72% |
-31.40 |
| Analog Devices | ADI | 386.91 | 417.93 | 12,193,850 | -7.42% |
-31.02 |
| Quanta Services | PWR | 687.87 | 718.59 | 6,243,818 | -4.28% |
-30.72 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 238.00 | 268.03 | 38,581,005 | -11.20% |
-30.03 |
| Powell Industries, Inc. - Common Stock | POWL | 279.77 | 309.20 | 3,521,450 | -9.52% |
-29.43 |
| ON Semiconductor Corporation - Common Stock | ON | 90.65 | 118.74 | 44,137,626 | -23.66% |
-28.09 |
| Modine Manufacturing Company Common Stock | MOD | 255.99 | 283.67 | 9,420,258 | -9.76% |
-27.68 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 348.11 | 375.15 | 5,665,367 | -7.21% |
-27.04 |
| Coherent Corp. - Common Stock | COHR | 380.56 | 407.25 | 7,075,692 | -6.55% |
-26.69 |
| Texas Instruments | TXN | 285.43 | 311.81 | 29,108,774 | -8.46% |
-26.38 |
| Trane Technologies plc | TT | 477.89 | 503.46 | 2,964,284 | -5.08% |
-25.57 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
