| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tucows Inc. - Common Stock | TCX | 13.81 | 15.44 | 187,141 | -10.56% |
-1.63 |
| Cavco Industries, Inc. - Common Stock | CVCO | 545.41 | 547.03 | 161,671 | -0.30% |
-1.62 |
| Five Below, Inc. - Common Stock | FIVE | 215.54 | 217.13 | 659,132 | -0.73% |
-1.59 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 68.53 | 70.01 | 1,642,565 | -2.12% |
-1.48 |
| Suncor Energy Inc. Common Stock | SU | 65.82 | 67.28 | 2,298,781 | -2.17% |
-1.46 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 106.81 | 108.27 | 102,363 | -1.34% |
-1.45 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 19.65 | 21.00 | 1,916 | -6.43% |
-1.35 |
| Marex Group Limited - Ordinary Shares | MRX | 63.59 | 64.92 | 456,123 | -2.05% |
-1.33 |
| LTC Properties, Inc. Common Stock | LTC | 38.91 | 40.24 | 485,940 | -3.29% |
-1.33 |
| Duke Energy | DUK | 124.11 | 125.43 | 3,291,270 | -1.05% |
-1.32 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 104.65 | 105.95 | 344,721 | -1.23% |
-1.30 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.800 | 10.09 | 280,734 | -12.78% |
-1.29 |
| LyondellBasell Industries | LYB | 60.80 | 62.08 | 4,296,904 | -2.06% |
-1.28 |
| Celsius Holdings, Inc. - Common Stock | CELH | 27.96 | 29.21 | 10,330,147 | -4.28% |
-1.25 |
| Equinor ASA | EQNR | 39.88 | 41.10 | 3,093,190 | -2.98% |
-1.23 |
| Qorvo, Inc. - Common Stock | QRVO | 89.35 | 90.57 | 1,172,592 | -1.35% |
-1.22 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 26.02 | 27.24 | 251,776 | -4.46% |
-1.21 |
| YPF Sociedad Anonima Common Stock | YPF | 51.35 | 52.54 | 742,594 | -2.26% |
-1.19 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 91.34 | 92.52 | 267,879 | -1.28% |
-1.18 |
| Ashland Inc. Common Stock | ASH | 71.44 | 72.61 | 400,098 | -1.62% |
-1.17 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 49.41 | 50.57 | 761,339 | -2.28% |
-1.16 |
| Murphy Oil | MUR | 38.62 | 39.74 | 1,224,925 | -2.82% |
-1.12 |
| Genprex, Inc. - Common Stock | GNPX | 4.880 | 5.990 | 2,196,698 | -18.53% |
-1.11 |
| Snap-On | SNA | 409.36 | 410.41 | 252,428 | -0.26% |
-1.05 |
| UL Solutions Inc. Class A Common Stock | ULS | 90.61 | 91.64 | 726,648 | -1.12% |
-1.03 |
| C.H. Robinson Worldwide | CHRW | 146.74 | 147.73 | 2,131,778 | -0.67% |
-0.99 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 66.41 | 67.37 | 11,586 | -1.42% |
-0.96 |
| Ralph Lauren Corp | RL | 379.88 | 380.34 | 410,562 | -0.12% |
-0.46 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
