Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Xcel Energy	XEL	77.69	78.20	5,117,222	-0.65%	-0.51
Adecoagro S.A. Common Shares	AGRO	9.480	9.970	737,342	-4.91%	-0.49
PowerCompute, Inc. - Common Stock	PWCM	1.630	2.120	803,460	-23.11%	-0.49
Lineage, Inc. - Common Stock	LINE	41.88	42.37	721,033	-1.16%	-0.49
Reinsurance Group of America, Incorporated Common Stock	RGA	236.37	236.85	272,587	-0.20%	-0.48
Southern Company (The) 2025 Series A Corporate Units	SOMN	49.17	49.65	10,276	-0.97%	-0.48
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	3.800	4.280	69,582	-11.21%	-0.48
American Healthcare REIT, Inc. Common Stock	AHR	55.12	55.60	1,620,286	-0.86%	-0.48
Sable Offshore Corp. Common Stock	SOC	4.820	5.290	8,584,224	-8.88%	-0.47
Lakefront Biotherapeutics - American Depositary Shares	LKFT	26.74	27.21	200,171	-1.73%	-0.47
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%	HOVNP	19.44	19.90	31,898	-2.30%	-0.46
Five Below, Inc. - Common Stock	FIVE	216.70	217.13	862,895	-0.20%	-0.43
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.370	3.800	181,715	-11.32%	-0.43
Surrozen, Inc. - Common Stock	SRZN	21.78	22.21	230,410	-1.94%	-0.43
NCR Atleos Corporation Common Stock	NATL	46.61	47.03	889,879	-0.89%	-0.42
Luda Technology Group Limited Ordinary Shares	LUD	4.030	4.440	13,508	-9.23%	-0.41
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	6.200	6.600	3,713	-6.06%	-0.40
PicS N.V. - Class A Common Shares	PICS	12.80	13.20	225,881	-3.03%	-0.40
Einride AB - American Depositary Shares	ENRD	5.110	5.500	38,280	-7.09%	-0.39
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	15.76	16.14	2,018	-2.35%	-0.38
Fortress Biotech, Inc. - Common Stock	FBIO	2.760	3.130	2,312,294	-11.82%	-0.37
NextEra Energy	NEE	86.55	86.92	11,209,983	-0.43%	-0.37
Alpha Technology Group Limited - Class A Ordinary Shares	ATGL	8.000	8.360	909	-4.31%	-0.36
Okta, Inc. - Class A Common Stock	OKTA	141.57	141.93	2,338,209	-0.25%	-0.36
Fervo Energy Company - Class A common stock	FRVO	22.19	22.54	2,116,434	-1.55%	-0.35
Kestrel Group, Ltd. - Common Stock	KG	8.520	8.870	2,559	-3.95%	-0.35
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	1.770	2.110	62,530	-16.11%	-0.34
Ingram Micro Holding Corporation Common Stock	INGM	27.90	28.21	1,653,126	-1.10%	-0.31
LENZ Therapeutics, Inc. - Common Stock	LENZ	4.995	5.300	1,029,728	-5.75%	-0.30
HMH Holding Inc. - Common Stock	HMH	20.49	20.79	149,223	-1.44%	-0.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

Losers ($ change)

Contact us

Sections

Services

Search