| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 11.31 | 12.59 | 864,720 | -10.17% |
-1.28 |
| Shell plc | SHEL | 93.27 | 94.54 | 4,995,730 | -1.34% |
-1.27 |
| Northern Oil and Gas, Inc. Common Stock | NOG | 23.78 | 25.05 | 2,028,704 | -5.07% |
-1.27 |
| Globe Life Inc. Common Stock | GL | 172.16 | 173.42 | 320,940 | -0.73% |
-1.26 |
| Reformation Inc. Common Stock | REF | 13.38 | 14.63 | 471,875 | -8.54% |
-1.25 |
| Progressive Corp,Ohio | PGR | 212.24 | 213.48 | 2,206,797 | -0.58% |
-1.24 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 33.29 | 34.50 | 379,204 | -3.51% |
-1.21 |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 50.92 | 52.09 | 730,667 | -2.25% |
-1.17 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 28.63 | 29.79 | 620,045 | -3.89% |
-1.16 |
| The Elmet Group Co. - Common Stock | ELMT | 21.83 | 22.98 | 972,954 | -5.00% |
-1.15 |
| IM Cannabis Corp. - Common Shares | IMCC | 3.085 | 4.230 | 1,466,104 | -27.07% |
-1.15 |
| agilon health, inc. Common Stock | AGL | 88.03 | 89.16 | 290,949 | -1.27% |
-1.13 |
| Nine Energy Service, Inc. Common Stock | NINE | 9.420 | 10.55 | 129,181 | -10.71% |
-1.13 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 27.96 | 29.08 | 174,297 | -3.85% |
-1.12 |
| CSX Corp | CSX | 45.99 | 47.10 | 16,408,438 | -2.36% |
-1.11 |
| The Andersons, Inc. - Common Stock | ANDE | 68.48 | 69.59 | 276,027 | -1.60% |
-1.11 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 33.87 | 34.96 | 543,860 | -3.12% |
-1.09 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 96.45 | 97.53 | 424,618 | -1.11% |
-1.08 |
| PHINIA Inc. Common Stock | PHIN | 60.34 | 61.42 | 301,226 | -1.76% |
-1.08 |
| Disc Medicine, Inc. - Common Stock | IRON | 68.49 | 69.53 | 406,550 | -1.50% |
-1.04 |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 16.15 | 17.18 | 728,208 | -6.00% |
-1.03 |
| TransUnion Common Stock | TRU | 71.41 | 72.43 | 1,580,541 | -1.41% |
-1.02 |
| Tenet Healthcare | THC | 260.97 | 261.99 | 670,825 | -0.39% |
-1.02 |
| TWFG, Inc. - Common Stock | TWFG | 25.72 | 26.73 | 74,915 | -3.78% |
-1.01 |
| Sinda Ltd. Common Stock | SIND | 14.18 | 15.19 | 60,754 | -6.65% |
-1.01 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 63.69 | 64.70 | 20,554 | -1.56% |
-1.01 |
| UMB Financial Corporation - Common Stock | UMBF | 133.53 | 134.52 | 575,157 | -0.74% |
-0.99 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 28.30 | 29.29 | 135,988 | -3.38% |
-0.99 |
| Future FinTech Group Inc. - Common Stock | FTFT | 4.510 | 5.500 | 491,383 | -18.00% |
-0.99 |
| Omnicom Group | OMC | 75.59 | 76.57 | 3,705,050 | -1.28% |
-0.98 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
