Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BitVentures Limited - Ordinary Share	BVC	10.46	11.18	72,251	-6.44%	-0.72
Valaris Ltd WT	VAL-WS	8.905	9.620	3,879	-7.43%	-0.71
Evolution Metals & Technologies Corp. - Common Stock	EMAT	2.950	3.660	504,802	-19.40%	-0.71
Emera Incorporated Common Shares	EMA	52.67	53.37	937,194	-1.31%	-0.70
Disc Medicine, Inc. - Common Stock	IRON	76.31	77.00	294,006	-0.90%	-0.69
AMREP Corporation Common Stock	AXR	22.55	23.24	10,922	-2.97%	-0.69
Powerlaw Corp. - Common Stock	PWRL	11.25	11.94	221,353	-5.78%	-0.69
BW LPG Limited Common Shares	BWLP	21.87	22.56	262,194	-3.06%	-0.69
Intercontinental Exchange	ICE	151.80	152.48	5,682,418	-0.45%	-0.68
BUUU Group Limited - Class A Ordinary Share	BUUU	21.90	22.57	112,225	-2.97%	-0.67
TotalEnergies SE Ordinary Shares	TTE	87.20	87.86	1,513,470	-0.75%	-0.66
Midera Food Processing, Inc. - Common Stock	MFP	47.29	47.95	495,100	-1.38%	-0.66
Kodiak Gas Services, Inc. Common Stock	KGS	58.06	58.71	1,641,566	-1.11%	-0.65
Arm Holdings plc - American Depositary Shares	ARM	239.06	239.69	6,042,138	-0.26%	-0.63
BIO-key International, Inc. - Common Stock	BKYI	3.760	4.390	73,957	-14.35%	-0.63
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares	SMFG	25.25	25.88	2,550,821	-2.43%	-0.63
Cintas Corp	CTAS	204.01	204.63	2,093,159	-0.30%	-0.62
Ascentage Pharma Group International - American Depository Shares	AAPG	16.80	17.43	14,158	-3.56%	-0.62
NFT Limited Class A Ordinary Share	MI	7.840	8.450	9,057	-7.22%	-0.61
Snail, Inc. - Class A Common Stock	SNAL	4.150	4.740	233,434	-12.45%	-0.59
UL Solutions Inc. Class A Common Stock	ULS	91.05	91.64	1,083,541	-0.64%	-0.59
Neurocrine Biosciences, Inc. - Common Stock	NBIX	166.23	166.80	1,515,962	-0.34%	-0.57
Arxis, Inc. - Class A Common Stock	ARXS	53.73	54.30	1,125,961	-1.05%	-0.57
Conexeu Sciences Inc. - Common Stock	CNXU	7.760	8.310	131,327	-6.62%	-0.55
InvenTrust Properties Corp. Common Stock	IVT	34.88	35.41	848,872	-1.50%	-0.53
INLIF LIMITED - Class A Ordinary shares	INLF	3.730	4.250	172,442	-12.24%	-0.52
Exyn Technologies, Inc. - Common Stock	EXYN	1.820	2.340	165,507	-22.22%	-0.52
Q32 Bio Inc. - Common Stock	QTTB	15.16	15.68	308,457	-3.28%	-0.52
Enerflex Ltd Common Shares	EFXT	21.77	22.28	133,945	-2.29%	-0.51
Nexera Technologies Ltd - Ordinary Shares	NEXR	3.020	3.530	2,286,295	-14.45%	-0.51

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

Losers ($ change)

Contact us

Sections

Services

Search