Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
bioAffinity Technologies, Inc. - Common Stock	BIAF	7.700	9.430	757,222	-18.35%	-1.73
Tamboran Resources Corporation Common stock	TBN	36.52	38.25	121,179	-4.52%	-1.73
Forgent Power Solutions, Inc. Class A Common Stock	FPS	37.75	39.44	12,659,037	-4.28%	-1.69
ATIF Holdings Limited - Ordinary Shares	AUC	7.660	9.330	6,005	-17.90%	-1.67
Randgold Resources Limited - American Depositary Shares each represented by one	GOLD	43.80	45.46	645,207	-3.65%	-1.66
ONEOK, Inc. Common Stock	OKE	91.80	93.46	3,255,337	-1.78%	-1.66
Elevance Health, Inc. Common Stock	ELV	409.31	410.95	933,963	-0.40%	-1.64
Boyd Group Services Inc. Common Shares	BGSI	79.82	81.45	36,216	-2.00%	-1.63
Frontline Plc Ordinary Shares	FRO	49.81	51.42	5,498,680	-3.13%	-1.61
Pluralsight, Inc. - Class A Common Stock	PS	48.23	49.83	2,069,963	-3.21%	-1.60
Abivax SA - American Depositary Shares	ABVX	103.45	105.04	974,844	-1.51%	-1.59
Oruka Therapeutics, Inc. - Common Stock	ORKA	93.38	94.96	1,185,413	-1.66%	-1.58
Quest Diagnostics	DGX	244.88	246.45	907,606	-0.64%	-1.57
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	35.29	36.84	70,628	-4.21%	-1.55
ZTO Express (Cayman) Inc. American Depositary Shares	ZTO	19.45	20.96	11,568,285	-7.20%	-1.51
Innovex International, Inc. Common Stock	INVX	27.33	28.80	769,327	-5.10%	-1.47
Applied Industrial Technologies, Inc. Common Stock	AIT	320.39	321.84	299,011	-0.45%	-1.45
Latigo Biotherapeutics, Inc. - Common Stock	LTGO	21.11	22.55	411,908	-6.39%	-1.44
Lincoln International, Inc. Class A Common Stock	LCLN	24.68	26.11	831,622	-5.48%	-1.43
Cboe Global Markets, Inc. - Common Stock	CBOE	271.43	272.86	1,028,570	-0.52%	-1.43
BP p.l.c. Common Stock	BP	43.16	44.58	16,546,625	-3.19%	-1.42
Acorn Energy, Inc. - Common Stock	ACFN	20.80	22.21	158,181	-6.35%	-1.41
New Fortress Energy Inc. - Class A Common Stock	NFE	10.82	12.22	644,814	-11.46%	-1.40
BitVentures Limited - Ordinary Share	BVC	12.78	14.17	15,781	-9.81%	-1.39
Arcturus Therapeutics Holdings Inc	ARCT	14.69	16.03	1,003,123	-8.36%	-1.34
Public Policy Holding Company, Inc. - Common Stock	PPHC	11.78	13.11	161,674	-10.14%	-1.33
PACCAR Inc. - Common Stock	PCAR	114.73	116.06	5,239,605	-1.15%	-1.33
Odyssey Therapeutics, Inc. - Common Stock	ODTX	23.06	24.38	245,658	-5.41%	-1.32
California Resources Corporation Common Stock	CRC	52.76	54.07	721,788	-2.42%	-1.31
Post Holdings, Inc. Common Stock	POST	75.26	76.57	1,230,109	-1.71%	-1.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

Losers ($ change)

Contact us

Sections

Services

Search