| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hubbell Inc Common Stock | HUBB | 469.25 | 486.47 | 204,430 | -3.54% |
-17.23 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 458.31 | 475.51 | 11,757,012 | -3.62% |
-17.20 |
| Teradyne, Inc. - Common Stock | TER | 352.63 | 369.21 | 1,111,531 | -4.49% |
-16.57 |
| Broadcom Inc. - Common Stock | AVGO | 375.61 | 392.16 | 17,621,307 | -4.22% |
-16.55 |
| WESCO International, Inc. Common Stock | WCC | 338.90 | 355.30 | 83,026 | -4.62% |
-16.40 |
| MYR Group, Inc. - Common Stock | MYRG | 407.08 | 423.44 | 105,959 | -3.86% |
-16.36 |
| Valmont Industries, Inc. Common Stock | VMI | 517.16 | 533.45 | 42,813 | -3.05% |
-16.29 |
| Trane Technologies plc | TT | 454.81 | 470.76 | 418,738 | -3.39% |
-15.95 |
| Curtiss-Wright Corporation Common Stock | CW | 718.55 | 733.57 | 68,169 | -2.05% |
-15.02 |
| Rockwell Automation | ROK | 445.68 | 460.47 | 171,331 | -3.21% |
-14.79 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 70.33 | 84.57 | 2,064,890 | -16.84% |
-14.24 |
| Arm Holdings plc - American Depositary Shares | ARM | 310.69 | 324.86 | 3,524,215 | -4.36% |
-14.17 |
| RBC Bearings Incorporated Common Stock | RBC | 578.52 | 592.41 | 47,731 | -2.34% |
-13.89 |
| Martin Marietta Materials | MLM | 558.82 | 572.25 | 79,085 | -2.35% |
-13.43 |
| Parker-Hannifin | PH | 892.20 | 905.53 | 214,053 | -1.47% |
-13.33 |
| Elevance Health, Inc. Common Stock | ELV | 409.38 | 422.71 | 807,494 | -3.15% |
-13.33 |
| Acuity Inc. Common Stock | AYI | 286.80 | 299.88 | 98,372 | -4.36% |
-13.08 |
| Cloudflare, Inc. Class A Common Stock | NET | 223.09 | 236.13 | 2,639,245 | -5.52% |
-13.03 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 235.75 | 248.73 | 1,164,119 | -5.22% |
-12.98 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 414.94 | 427.92 | 5,818,477 | -3.03% |
-12.98 |
| Lennox International, Inc. Common Stock | LII | 516.62 | 529.04 | 35,236 | -2.35% |
-12.41 |
| Applovin Corporation - Class A Common Stock | APP | 508.50 | 520.84 | 1,657,928 | -2.37% |
-12.34 |
| Vicor Corporation - Common Stock | VICR | 271.29 | 283.48 | 315,225 | -4.30% |
-12.19 |
| Regal Rexnord Corporation Common Stock | RRX | 201.26 | 213.30 | 234,141 | -5.64% |
-12.04 |
| TopBuild Corp. Common Stock | BLD | 397.35 | 409.00 | 286,175 | -2.85% |
-11.65 |
| Littelfuse, Inc. - Common Stock | LFUS | 444.68 | 456.00 | 60,163 | -2.48% |
-11.32 |
| Qualcomm, Inc. | QCOM | 194.11 | 205.42 | 6,894,249 | -5.51% |
-11.31 |
| First Solar | FSLR | 250.90 | 262.19 | 724,770 | -4.31% |
-11.29 |
| Packaging Corporation of America Common Stock | PKG | 216.16 | 227.33 | 351,432 | -4.91% |
-11.17 |
| Woodward, Inc. - Common Stock | WWD | 370.22 | 380.75 | 165,209 | -2.77% |
-10.53 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
