| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| eBay | EBAY | 108.27 | 114.01 | 3,769,478 | -5.03% |
-5.74 |
| SPX Technologies, Inc. Common Stock | SPXC | 213.98 | 219.62 | 386,753 | -2.57% |
-5.64 |
| ArcBest Corporation - Common Stock | ARCB | 138.76 | 144.35 | 228,870 | -3.87% |
-5.59 |
| Marathon Petroleum | MPC | 310.95 | 316.47 | 1,069,797 | -1.74% |
-5.52 |
| DaVita HealthCare Partner | DVA | 234.60 | 240.09 | 750,608 | -2.28% |
-5.49 |
| McKesson Corp | MCK | 850.73 | 856.19 | 441,809 | -0.64% |
-5.46 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 46.59 | 52.03 | 4,608,967 | -10.46% |
-5.44 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 201.49 | 206.74 | 2,112,435 | -2.54% |
-5.25 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 38.95 | 44.13 | 605,433 | -11.74% |
-5.18 |
| Diamondback Energy, Inc. - Common Stock | FANG | 198.00 | 202.95 | 920,550 | -2.44% |
-4.95 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 183.03 | 187.90 | 230,586 | -2.59% |
-4.88 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 157.41 | 162.28 | 275,827 | -3.00% |
-4.87 |
| Illumina, Inc. - Common Stock | ILMN | 200.33 | 205.10 | 1,359,519 | -2.33% |
-4.77 |
| Targa Resources, Inc. Common Stock | TRGP | 265.60 | 270.37 | 311,883 | -1.76% |
-4.77 |
| Analog Devices | ADI | 362.66 | 367.41 | 2,156,826 | -1.29% |
-4.75 |
| Lithia Motors, Inc. Common Stock | LAD | 380.75 | 385.42 | 192,370 | -1.21% |
-4.67 |
| AbbVie | ABBV | 246.36 | 250.94 | 3,392,039 | -1.83% |
-4.58 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 183.10 | 187.53 | 733,909 | -2.36% |
-4.43 |
| XPO, Inc. Common Stock | XPO | 196.69 | 200.97 | 401,815 | -2.13% |
-4.28 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.40 | 158.61 | 124,987 | -2.66% |
-4.22 |
| Yum Brands | YUM | 149.17 | 153.28 | 1,108,553 | -2.68% |
-4.11 |
| ICON plc - Ordinary Shares | ICLR | 159.69 | 163.57 | 648,026 | -2.37% |
-3.88 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 268.11 | 271.97 | 205,862 | -1.42% |
-3.86 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.873 | 8.690 | 174,261 | -43.92% |
-3.82 |
| TE Connectivity | TEL | 201.92 | 205.69 | 1,146,604 | -1.83% |
-3.77 |
| Chevron Corp | CVX | 193.08 | 196.83 | 5,605,525 | -1.91% |
-3.75 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.27 | 316.01 | 170,821 | -1.18% |
-3.74 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 268.04 | 271.75 | 351,497 | -1.37% |
-3.71 |
| Lear Corporation Common Stock | LEA | 126.93 | 130.64 | 665,200 | -2.84% |
-3.71 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
