| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ConocoPhillips | COP | 127.53 | 131.83 | 6,156,683 | -3.26% |
-4.30 |
| Braveheart Bio, Inc. - Common Stock | BRVE | 25.02 | 29.20 | 1,571,192 | -14.32% |
-4.18 |
| Republic Services | RSG | 213.93 | 218.07 | 2,082,042 | -1.90% |
-4.14 |
| Hanover Insurance Group Inc | THG | 223.21 | 227.31 | 348,476 | -1.80% |
-4.10 |
| Waste Management | WM | 207.04 | 211.10 | 2,317,298 | -1.92% |
-4.06 |
| SunocoCorp LLC Common Units, representing limited liability company interests | SUNC | 77.52 | 81.40 | 382,489 | -4.77% |
-3.88 |
| Imperial Oil Limited | IMO | 126.17 | 129.91 | 702,521 | -2.88% |
-3.74 |
| Precision Drilling Corporation Common Stock | PDS | 84.02 | 87.65 | 121,349 | -4.14% |
-3.63 |
| eBay | EBAY | 108.30 | 111.84 | 5,189,535 | -3.17% |
-3.54 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 184.82 | 188.36 | 937 | -1.88% |
-3.54 |
| ESCO Technologies Inc. Common Stock | ESE | 262.41 | 265.92 | 263,781 | -1.32% |
-3.51 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 180.86 | 184.35 | 87,663 | -1.89% |
-3.49 |
| TravelersCompanies | TRV | 371.13 | 374.62 | 1,114,441 | -0.93% |
-3.49 |
| Sunoco LP Common Units representing limited partner interests | SUN | 74.42 | 77.87 | 558,892 | -4.43% |
-3.45 |
| Novo Nordisk A/S Common Stock | NVO | 39.80 | 43.24 | 49,354,793 | -7.96% |
-3.44 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 172.02 | 175.41 | 1,193,244 | -1.93% |
-3.39 |
| Enova International, Inc. Common Stock | ENVA | 171.36 | 174.72 | 451,906 | -1.92% |
-3.36 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 147.66 | 151.01 | 1,456,402 | -2.22% |
-3.35 |
| RadNet, Inc. - Common Stock | RDNT | 72.67 | 76.00 | 796,172 | -4.38% |
-3.33 |
| Ubiquiti Inc. Common Stock | UI | 586.17 | 589.48 | 151,581 | -0.56% |
-3.31 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 151.56 | 154.85 | 1,058,920 | -2.12% |
-3.29 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 97.83 | 101.10 | 733,971 | -3.23% |
-3.27 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 143.38 | 146.61 | 733,592 | -2.20% |
-3.23 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 37.97 | 41.19 | 556,767 | -7.82% |
-3.22 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 306.82 | 309.98 | 440,464 | -1.02% |
-3.16 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 269.00 | 272.11 | 997,635 | -1.14% |
-3.11 |
| J.M. Smucker Company | SJM | 119.88 | 122.95 | 1,364,253 | -2.50% |
-3.07 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 40.62 | 43.64 | 501,201 | -6.92% |
-3.02 |
| Vogenx Inc - Common Stock | VOGX | 29.50 | 32.50 | 245,848 | -9.23% |
-3.00 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 37.51 | 40.50 | 13,839 | -7.38% |
-2.99 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
