Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aureus Greenway Holdings Inc. - Common Stock	PUSA	2.730	3.020	5,448,823	-9.60%	-0.29
EagleRock Land, LLC Class A shares representing limited liability company	EROK	22.10	22.39	96,039	-1.30%	-0.29
Hitek Global Inc. - Class A Ordinary Share	HKIT	2.750	3.030	276,575	-9.24%	-0.28
Thermo Fisher Scientific	TMO	574.03	574.30	1,588,877	-0.05%	-0.27
JBS N.V. Class A Common Shares	JBS	13.76	14.02	5,714,406	-1.85%	-0.26
Firy Inc. Class A Common Stock	FIRY	9.230	9.480	379,746	-2.64%	-0.25
A2Z Cust2Mate Solutions Corp. - Common Shares	AZ	5.910	6.150	387,314	-3.90%	-0.24
Ralliant Corporation Common Stock	RAL	65.15	65.37	2,510,577	-0.34%	-0.22
Newbridge Acquisition Limited - Unit	NBRGU	9.930	10.15	100	-2.17%	-0.22
Standard Nuclear, Inc. Class A Common Stock	STDN	7.680	7.890	618,451	-2.66%	-0.21
Miami International Holdings, Inc. Common Stock	MIAX	46.83	47.04	1,070,491	-0.45%	-0.21
Satellos Bioscience Inc. - Common Stock	MSLE	9.790	9.990	49,466	-2.00%	-0.20
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	3.450	3.640	23,754	-5.22%	-0.19
Laird Superfood, Inc. Common Stock	LSF	3.970	4.160	63,823	-4.57%	-0.19
RTB Digital, Inc. - Common Stock	RTB	15.51	15.70	28,086	-1.21%	-0.19
Booking Holdings Inc. - Common Stock	BKNG	192.71	192.90	7,569,914	-0.10%	-0.19
Acorn Energy, Inc. - Common Stock	ACFN	18.66	18.85	23,402	-0.99%	-0.19
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred	LANDO	21.67	21.86	19,754	-0.85%	-0.19
Nomad Power Solutions, Inc. - Common Stock	NMAD	4.300	4.480	287,654	-4.02%	-0.18
Jowell Global Ltd. - Ordinary Shares	JWEL	1.700	1.875	3,790	-9.36%	-0.18
Black Rock Coffee Bar, Inc. - Class A Common Stock	BRCB	7.890	8.060	407,414	-2.11%	-0.17
LQR House Inc. - Common Stock	YHC	1.930	2.100	123,198	-8.10%	-0.17
ZOOZ Strategy Ltd. - Ordinary Shares	ZOOZ	5.050	5.220	3,431	-3.26%	-0.17
Ralph Lauren Corp	RL	380.17	380.34	601,219	-0.04%	-0.17
BioLineRx Ltd. - American Depositary Shares	BLRX	2.657	2.820	5,067	-5.78%	-0.16
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	18.70	18.86	11,147	-0.85%	-0.16
Intelligent Group Limited - Class A Ordinary Shares	INTJ	3.001	3.160	6,872	-5.03%	-0.16
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	FOCL	5.970	6.120	116,397	-2.45%	-0.15
MKDWELL Tech Inc. - Ordinary Shares	MKDW	11.16	11.30	1,112	-1.27%	-0.14
CEA Industries Inc. - Common Stock	BNC	2.520	2.660	260,987	-5.26%	-0.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

Losers ($ change)

Contact us

Sections

Services

Search