| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.310 | 1.430 | 52,947 | -506.19 (-99.74%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.080 | 1.080 | 780,430 | -131.92 (-99.19%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.070 | 1.190 | 433,148 | -100.18 (-98.94%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.730 | 1.910 | 46,818 | -161.76 (-98.94%) |
| Creative Media - Common Stock | CMCT | 5.540 | 5.930 | 152,739 | -452.46 (-98.79%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.885 | 5.130 | 26,553 | -261.51 (-98.17%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.250 | 2.270 | 13,919 | -116.25 (-98.10%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.420 | 3.890 | 28,509 | -67.58 (-95.18%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.020 | 3.450 | 97,843 | -79.14 (-95.17%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.340 | 1.400 | 25,763 | -22.64 (-94.41%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.080 | 1.070 | 5,901 | -17.58 (-94.21%) |
| Cemtrex Inc. - Common Stock | CETX | 1.120 | 1.210 | 982,449 | -16.73 (-93.73%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.530 | 4.800 | 558,574 | -67.36 (-93.70%) |
| O'Reilly Automotive | ORLY | 93.24 | 93.92 | 4,109,827 | -1283.00 (-93.23%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.620 | 1.790 | 150,791 | -22.23 (-93.21%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.730 | 3.910 | 278,325 | -50.57 (-93.13%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.450 | 1.500 | 59,658 | -18.43 (-92.71%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.250 | 2.290 | 6,051 | -28.15 (-92.60%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.260 | 1.270 | 25,034 | -15.59 (-92.52%) |
| Cenntro Inc. - Common Stock | CENN | 3.990 | 3.940 | 17,039 | -43.40 (-91.58%) |
| Netflix | NFLX | 92.82 | 93.24 | 37,958,692 | -956.77 (-91.16%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.560 | 1.570 | 80,156 | -15.94 (-91.09%) |
| ServiceNow, Inc. Common Stock | NOW | 84.78 | 103.07 | 84,284,805 | -727.92 (-89.57%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.490 | 2.550 | 449,732 | -21.30 (-89.53%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.860 | 6.000 | 15,290 | -49.69 (-89.45%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.090 | 1.110 | 12,807 | -8.95 (-89.14%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.650 | 431,142 | -20.98 (-89.09%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.200 | 1.250 | 30,833 | -9.27 (-88.54%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.080 | 1.160 | 110,734 | -8.04 (-88.16%) |
| Akanda Corp. - Common Shares | AKAN | 9.370 | 10.21 | 27,149,795 | -69.46 (-88.11%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
