| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.000 | 10.33 | 88,909 | -24.71 (-73.30%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.370 | 46,235 | -6.16 (-73.25%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.500 | 9.150 | 265,322 | -25.76 (-73.06%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.160 | 41,388 | -3.29 (-72.95%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.120 | 1.210 | 243,090 | -3.01 (-72.91%) |
| INmune Bio Inc. - Common stock | INMB | 1.490 | 1.530 | 324,465 | -4.00 (-72.86%) |
| Quantum Corporation - Common Stock | QMCO | 7.540 | 7.730 | 364,626 | -19.93 (-72.55%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.51 | 17.02 | 33,512 | -40.99 (-72.55%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.210 | 1.290 | 11,922 | -3.19 (-72.51%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.020 | 6,964 | -2.68 (-72.43%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.180 | 1.170 | 543,698 | -3.10 (-72.43%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.250 | 1.270 | 36,142 | -3.27 (-72.35%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.560 | 1.730 | 4,665,775 | -4.06 (-72.24%) |
| Prairie Operating Co. - Common Stock | PROP | 1.810 | 1.760 | 1,009,371 | -4.69 (-72.15%) |
| Cable One, Inc. Common Stock | CABO | 98.26 | 98.57 | 153,150 | -252.92 (-72.02%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.540 | 2.590 | 2,149,357 | -6.51 (-71.93%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.410 | 1.350 | 128,737 | -3.59 (-71.80%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.110 | 1.080 | 271,192 | -2.82 (-71.76%) |
| SunTrust Banks | STI | 8.150 | 8.015 | 71,268 | -20.69 (-71.74%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.720 | 3.150 | 5,792,128 | -9.40 (-71.65%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.110 | 1.140 | 495,214 | -2.80 (-71.61%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.780 | 2.720 | 681,224 | -6.95 (-71.43%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.200 | 1.190 | 96,667 | -2.99 (-71.36%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.490 | 6.340 | 113,897 | -16.03 (-71.18%) |
| Bonk, Inc. - Common Stock | BNKK | 2.760 | 2.770 | 103,354 | -6.81 (-71.16%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.310 | 1.390 | 40,494 | -3.19 (-70.89%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -14.45 (-70.83%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.320 | 1.410 | 88,357 | -3.18 (-70.67%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.410 | 5.440 | 195,359 | -12.84 (-70.36%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.850 | 1.940 | 29,805 | -4.37 (-70.26%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
