| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.370 | 1.440 | 170,275 | -4.48 (-76.57%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.67 | 12.39 | 2,584,655 | -40.97 (-76.38%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.190 | 3.150 | 25,650 | -10.30 (-76.35%) |
| Sow Good Inc. - Common Stock | SOWG | 3.220 | 2.890 | 9,194 | -10.28 (-76.15%) |
| Eva Live Inc. - Common Stock | GOAI | 1.820 | 1.970 | 62,584 | -5.80 (-76.12%) |
| Expion360 Inc. - Common Stock | XPON | 3.300 | 3.610 | 31,048 | -10.50 (-76.09%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.475 | 1.460 | 622,075 | -4.69 (-76.06%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.320 | 7.250 | 107,843 | -22.68 (-75.60%) |
| Strategy Inc - Class A Common Stock | MSTR | 95.40 | 93.28 | 9,021,476 | -293.84 (-75.49%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.65 | 13.28 | 38,385 | -41.16 (-75.10%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.041 | 2.990 | 185,082 | -9.14 (-75.03%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.510 | 2.420 | 17,861 | -7.47 (-74.86%) |
| SenesTech, Inc. - Common Stock | SNES | 1.550 | 1.350 | 1,479,000 | -4.60 (-74.80%) |
| BTCS Inc. - Common Stock | BTCS | 1.040 | 1.030 | 358,908 | -3.05 (-74.57%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.440 | 4.530 | 50,189 | -12.98 (-74.51%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.749 | 1.820 | 104,403,537 | -8.03 (-74.50%) |
| BioVie Inc. - Common stock | BIVI | 1.534 | 1.520 | 81,765 | -4.47 (-74.43%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.266 | 1.280 | 1,212,231 | -3.60 (-74.01%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.270 | 1.190 | 1,251 | -3.61 (-73.98%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.955 | 1.740 | 122,487 | -5.54 (-73.93%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.880 | 1.710 | 55,384 | -5.33 (-73.93%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.575 | 1.640 | 1,212,831 | -4.39 (-73.62%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.075 | 4.910 | 1,160,885 | -14.03 (-73.43%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.905 | 2.750 | 987,375 | -7.92 (-73.15%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.535 | 1.590 | 15,115,703 | -4.17 (-73.07%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.600 | 2.290 | 137,277 | -6.96 (-72.81%) |
| FMC Corp | FMC | 10.37 | 10.71 | 2,750,465 | -27.34 (-72.51%) |
| MasterBeef Group - Ordinary Shares | MB | 3.950 | 3.800 | 4,337 | -10.41 (-72.49%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.135 | 4.010 | 2,701 | -10.87 (-72.43%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.650 | 1.620 | 178,693 | -4.32 (-72.36%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
