| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechTarget, Inc. - Common Stock | TTGT | 5.410 | 5.440 | 195,355 | -13.33 (-71.13%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.320 | 1.410 | 88,357 | -3.18 (-70.67%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.47 (-70.57%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.180 | 1.170 | 543,610 | -2.81 (-70.43%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -14.15 (-70.40%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.650 | 2.810 | 153,633 | -6.25 (-70.22%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.190 | 2.210 | 49,079 | -5.10 (-69.96%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.650 | 1.600 | 295,761 | -3.83 (-69.89%) |
| Vonage Holdings Corp. - Common Stock | VG | 7.230 | 7.520 | 11,934,392 | -16.77 (-69.88%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.370 | 1.360 | 19,571 | -3.17 (-69.82%) |
| FMC Corp | FMC | 15.20 | 15.01 | 4,013,813 | -35.11 (-69.79%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.390 | 1.330 | 883,391 | -3.21 (-69.78%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.550 | 1.540 | 891,142 | -3.57 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.950 | 4.140 | 309,674 | -8.96 (-69.40%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.29 | 37.30 | 10,229,925 | -84.23 (-69.31%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.900 | 7.030 | 529,818 | -15.50 (-69.20%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.380 | 4.260 | 717,596 | -9.79 (-69.09%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.210 | 1.290 | 11,917 | -2.70 (-69.09%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -141.43 (-68.91%) |
| Imunon, Inc. - Common Stock | IMNN | 3.690 | 3.860 | 43,444 | -8.17 (-68.89%) |
| Outset Medical, Inc. - Common Stock | OM | 4.560 | 4.670 | 675,987 | -10.09 (-68.87%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.430 | 1.470 | 461,568 | -3.14 (-68.71%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.94 | 22.32 | 725,827 | -50.19 (-68.63%) |
| Pulmonx Corporation - Common Stock | LUNG | 2.040 | 2.100 | 371,292 | -4.45 (-68.57%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.900 | 1.960 | 80,075 | -4.14 (-68.54%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -9.73 (-68.52%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.360 | 1.420 | 265,710 | -2.94 (-68.37%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.730 | 3.880 | 1,466,911 | -8.06 (-68.36%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.77 | 22.00 | 225,879 | -46.68 (-68.20%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
