| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Serina Therapeutics, Inc. Common Stock | SER | 1.770 | 1.770 | 229 | -4.35 (-71.08%) |
| Fusemachines Inc. - Common stock | FUSE | 1.160 | 1.160 | 380 | -2.84 (-71.00%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.46 | 11.46 | 12,229 | -27.74 (-70.77%) |
| Stardust Power Inc. - Common Stock | SDST | 1.800 | 1.800 | 1,420 | -4.34 (-70.70%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.750 | 2.750 | 731 | -6.62 (-70.67%) |
| Exicure, Inc. - Common Stock | XCUR | 2.850 | 2.850 | 636 | -6.85 (-70.62%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.450 | 1.450 | 4,285 | -3.48 (-70.59%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.320 | 1.320 | 31,775 | -3.16 (-70.54%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.65 | 14.65 | 52 | -34.86 (-70.41%) |
| Strategy Inc - Class A Common Stock | MSTR | 117.02 | 117.02 | 730,045 | -275.10 (-70.16%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.00 | 15.00 | 167 | -35.00 (-70.00%) |
| Here Group Limited - American Depositary Shares | HERE | 1.780 | 1.780 | 7,069 | -4.15 (-69.98%) |
| Rapid7, Inc. - Common Stock | RPD | 7.100 | 7.100 | 1,324 | -16.51 (-69.93%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.670 | 1.670 | 22,434 | -3.85 (-69.75%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.070 | 2.070 | 0 | -4.77 (-69.74%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.415 | 2.410 | 1,472 | -5.55 (-69.68%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.810 | 1.810 | 517 | -4.16 (-69.68%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.560 | 1.560 | 231,479 | -3.56 (-69.53%) |
| Solesence, Inc. - Common stock | SLSN | 1.220 | 1.220 | 0 | -2.77 (-69.42%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 3.580 | 3.580 | 201 | -8.10 (-69.35%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -2.76 (-69.35%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.710 | 3.710 | 20 | -8.39 (-69.33%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.370 | 1.370 | 642 | -3.09 (-69.28%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.48 (-69.24%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.100 | 1.100 | 13,164 | -2.47 (-69.19%) |
| Cable One, Inc. Common Stock | CABO | 41.96 | 41.96 | 32 | -93.91 (-69.12%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.21 | 42.21 | 40 | -94.43 (-69.11%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.73 | 12.73 | 100 | -27.94 (-68.70%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 48.22 | 48.22 | 5,260 | -105.74 (-68.68%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -4.02 (-68.60%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
