| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 15.09 | 11.60 | 8,700,893 | -85.71 (-85.03%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.130 | 3.050 | 21,176 | -17.75 (-85.01%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.020 | 1.000 | 24,995 | -5.72 (-84.88%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.755 | 3.770 | 30,097 | -21.06 (-84.87%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.645 | 5.520 | 69,778 | -31.65 (-84.87%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.750 | 3.710 | 14,962 | -20.97 (-84.83%) |
| Treasure Global Inc. - Common Stock | TGL | 2.990 | 2.840 | 7,317 | -16.68 (-84.80%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.870 | 4.750 | 1,317 | -27.13 (-84.78%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.080 | 1.170 | 136,735 | -5.98 (-84.70%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.530 | 3.420 | 11,621 | -19.53 (-84.69%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.110 | 1.110 | 54,179 | -5.96 (-84.30%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.355 | 3.660 | 94,249 | -17.93 (-84.24%) |
| Cyngn Inc. - Common stock | CYN | 1.140 | 1.060 | 106,763 | -6.06 (-84.17%) |
| Curis, Inc. - Common Stock | CRIS | 5.080 | 5.020 | 10,776 | -26.92 (-84.12%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.045 | 1.980 | 778 | -10.77 (-84.04%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.070 | 2.020 | 80,015 | -10.70 (-83.79%) |
| Token Cat Limited - American Depositary Shares | TC | 2.125 | 1.960 | 268,031 | -10.96 (-83.76%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.260 | 1.310 | 1,093 | -6.48 (-83.73%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.050 | 1.060 | 5,628 | -5.35 (-83.59%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.030 | 4.890 | 14,968 | -25.18 (-83.35%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.430 | 1.430 | 659 | -7.12 (-83.28%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.186 | 1.200 | 13,872 | -5.88 (-83.22%) |
| OIO Group - Ordinary Shares | OIO | 1.950 | 2.040 | 55,060 | -9.60 (-83.12%) |
| Sable Offshore Corp. Common Stock | SOC | 5.060 | 5.290 | 3,405,631 | -24.82 (-83.07%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.130 | 2.070 | 6,276 | -10.38 (-82.97%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.615 | 2.560 | 244,213 | -12.72 (-82.95%) |
| Venu Holding Corporation Common Stock | VENU | 2.285 | 2.030 | 226,783 | -11.12 (-82.95%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.196 | 2.160 | 16,668 | -10.58 (-82.82%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.600 | 1.720 | 446,669 | -7.60 (-82.60%) |
| Greenland Energy Company - Common Stock | GLND | 2.280 | 2.270 | 427,645 | -10.72 (-82.46%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
