Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 1.260 1.240 96,763
-4.90 (-79.55%)
The Trade Desk, Inc. - Class A Common Stock  TTD 18.44 18.04 588,514
-71.32 (-79.46%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.094 2.094 3,823
-8.06 (-79.37%)
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 3.870 3.870 0
-14.61 (-79.06%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 14.26 17.27 30,765
-53.74 (-79.04%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.845 5.750 1,831
-21.76 (-78.82%)
Byrna Technologies, Inc. - Common Stock  BYRN 4.665 4.550 40,910
-17.20 (-78.66%)
Sow Good Inc. - Common Stock  SOWG 2.890 2.890 52
-10.61 (-78.59%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.710 1.710 2,128
-6.26 (-78.53%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-7.88 (-78.49%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.180 2.060 837
-7.90 (-78.37%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.95 (-78.35%)
Verra Mobility Corporation - Class A Common Stock  VRRM 5.505 5.290 206,680
-19.77 (-78.22%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.170 1.170 10,862
-4.19 (-78.17%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.260 1.330 11,167
-4.50 (-78.12%)
Incannex Healthcare Inc. - Common Stock  IXHL 2.920 2.940 4,841
-10.42 (-78.11%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.775 1.750 22,769
-6.22 (-77.81%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-3.66 (-77.57%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 10.02 10.01 14,454
-34.62 (-77.56%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.980 2.010 1,224
-6.83 (-77.53%)
Domo, Inc. - Class B Common Stock  DOMO 3.760 3.690 21,754
-12.93 (-77.47%)
MetaVia Inc. - Common Stock  MTVA 1.480 1.420 4,528
-5.08 (-77.44%)
SenesTech, Inc. - Common Stock  SNES 1.390 1.350 745,944
-4.76 (-77.40%)
Smartbird, Inc. - Class A Common Stock  BIRD 2.225 2.220 12,351
-7.53 (-77.18%)
Sol Strategies Inc. - Common Shares  STKE 1.048 0.9924 2,621
-3.47 (-76.81%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.740 1.740 4,141
-5.76 (-76.80%)
Newegg Commerce, Inc. - Common Shares  NEGG 12.74 13.28 8,659
-42.07 (-76.76%)
Strategy Inc - Class A Common Stock  MSTR 91.22 93.28 1,048,638
-298.02 (-76.56%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.220 3.150 13,161
-10.27 (-76.13%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.475 1.460 12,882
-4.69 (-76.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.