| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.190 | 2.070 | 20,626 | -10.32 (-82.49%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 20,293 | -4.84 (-82.45%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.230 | 6.170 | 68,652 | -29.26 (-82.45%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.195 | 5.370 | 24,384 | -24.38 (-82.43%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.805 | 1.700 | 253,565 | -8.34 (-82.20%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.475 | 2.430 | 41,800 | -11.33 (-82.07%) |
| Femasys Inc. - Common Stock | FEMY | 2.920 | 2.860 | 14,846 | -13.25 (-81.94%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.340 | 1.290 | 72,228 | -5.96 (-81.64%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.89 | 11.11 | 1,561,430 | -52.31 (-81.48%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.25 | 16.98 | 318,475 | -83.35 (-81.24%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.465 | 1.440 | 242,779 | -6.24 (-80.98%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.580 | 1.430 | 118,907 | -6.62 (-80.73%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.450 | 1.400 | 44,909 | -6.04 (-80.64%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.130 | 1.110 | 55,535 | -4.67 (-80.52%) |
| Triller Group Inc. - Common Stock | ILLR | 1.135 | 1.090 | 175,126 | -4.56 (-80.05%) |
| Imunon, Inc. - Common Stock | IMNN | 1.600 | 1.590 | 20,143 | -6.40 (-80.00%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.420 | 1.200 | 85,098 | -5.65 (-79.92%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.585 | 8.850 | 987,497 | -37.94 (-79.83%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.390 | 1.380 | 14,669 | -5.50 (-79.82%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.235 | 4.050 | 880,895 | -16.66 (-79.73%) |
| Tron Inc. - Common Stock | TRON | 1.499 | 1.400 | 269,699 | -5.87 (-79.65%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.080 | 2.090 | 5,463 | -8.07 (-79.51%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.54 | 18.04 | 6,894,293 | -71.22 (-79.34%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.695 | 1.680 | 340,599 | -6.50 (-79.32%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.37 | 14.18 | 347,299 | -58.67 (-79.24%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.280 | 1.240 | 1,070,408 | -4.88 (-79.22%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.090 | 3.740 | 23,489 | -15.51 (-79.13%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.080 | 8.420 | 18,816,760 | -34.30 (-79.07%) |
| Fermi Inc. - Common Stock | FRMI | 6.025 | 5.690 | 16,325,370 | -22.76 (-79.07%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
