| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.660 | 3.580 | 108,657 | -47.34 (-92.82%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.470 | 1.600 | 42,344 | -18.73 (-92.72%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.110 | 2.050 | 22,220 | -26.79 (-92.70%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.550 | 1.600 | 12,269 | -19.45 (-92.62%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.910 | 1.870 | 59,232 | -22.33 (-92.12%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.470 | 3.210 | 35,480 | -40.03 (-92.02%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.26 | 11.24 | 68,490 | -129.34 (-91.99%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.010 | 0.9457 | 300,545 | -11.57 (-91.97%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.920 | 2.080 | 51,703 | -21.84 (-91.92%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.590 | 2.550 | 24,604 | -29.16 (-91.84%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.090 | 1.070 | 66,887 | -11.97 (-91.65%) |
| SRX Global Inc. Common Stock | SRXH | 1.720 | 1.670 | 1,153,804 | -18.48 (-91.49%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.390 | 4.320 | 14,701 | -46.91 (-91.44%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.730 | 4.080 | 511,984 | -39.32 (-91.34%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.670 | 1.660 | 1,086,534 | -17.53 (-91.30%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.480 | 2.370 | 47,367 | -26.00 (-91.29%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 73,720 | -9.83 (-90.60%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.380 | 2.120 | 126,331 | -22.87 (-90.57%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.30 | 10.10 | 2,405,916 | -98.15 (-90.50%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.00 | 29.48 | 13,668 | -293.00 (-90.43%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.080 | 4.070 | 776,672 | -37.18 (-90.11%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.090 | 3.190 | 16,560 | -28.13 (-90.10%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.700 | 9.430 | 755,573 | -69.85 (-90.07%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.280 | 2.670 | 406,836 | -20.62 (-90.04%) |
| Elme Communities Common Stock | ELME | 1.750 | 1.660 | 2,024,756 | -15.17 (-89.66%) |
| Modular Medical, Inc. - common stock | MODD | 2.260 | 2.200 | 70,854 | -19.55 (-89.64%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.860 | 5.500 | 53,350 | -49.69 (-89.45%) |
| Cable One, Inc. Common Stock | CABO | 18.01 | 17.37 | 330,122 | -150.38 (-89.30%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.860 | 1.920 | 50,412 | -14.29 (-88.48%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
