| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.170 | 1.150 | 130,228 | -12.63 (-91.52%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.830 | 1.790 | 452,609 | -19.55 (-91.44%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.820 | 1.860 | 50,121 | -19.30 (-91.38%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.530 | 1.500 | 153,258 | -15.77 (-91.16%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.240 | 1.435 | 306,117 | -12.74 (-91.13%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.169 | 2.050 | 23,318 | -21.86 (-90.97%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.010 | 1.050 | 92,945 | -9.95 (-90.78%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.640 | 3.460 | 147,722 | -35.79 (-90.77%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.730 | 7.790 | 1,095,998 | -75.78 (-90.74%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.220 | 1.210 | 1,049,102 | -11.95 (-90.74%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.020 | 1.079 | 283,089 | -9.68 (-90.47%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.990 | 1.850 | 96,641 | -18.46 (-90.27%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.710 | 3.180 | 54,127 | -24.80 (-90.15%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.070 | 1.110 | 20,947 | -9.63 (-90.00%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.030 | 1.090 | 64,731 | -9.01 (-89.74%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.960 | 3.050 | 1,327,102 | -25.44 (-89.58%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.380 | 3.370 | 305,012 | -28.62 (-89.44%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.650 | 2.690 | 113,502 | -21.85 (-89.18%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.00 (-89.08%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.030 | 4.030 | 847,794 | -32.64 (-89.01%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.070 | 3.250 | 982,751 | -24.73 (-88.96%) |
| Tron Inc. - Common Stock | TRON | 1.240 | 1.450 | 2,766,878 | -9.76 (-88.73%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.190 | 4.990 | 59,140 | -40.41 (-88.62%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.230 | 1.260 | 73,644 | -9.52 (-88.56%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.470 | 1.530 | 299,362 | -11.37 (-88.55%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.030 | 1.120 | 5,567 | -7.70 (-88.21%) |
| Quantum Corporation - Common Stock | QMCO | 6.450 | 6.750 | 1,191,765 | -47.47 (-88.04%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.680 | 6.070 | 118,116 | -48.87 (-87.97%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.680 | 2.680 | 1,916 | -19.32 (-87.82%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.910 | 2.720 | 330,148 | -20.67 (-87.66%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
