| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Meta Platforms, Inc. - Class A Common Stock | META | 741.25 | 665.75 | 48,309,142 | +11.34% |
+75.50 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,277.68 | 1217.80 | 974,471 | +4.92% |
+59.88 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 615.52 | 559.82 | 43,984,853 | +9.95% |
+55.70 |
| Arm Holdings plc - American Depositary Shares | ARM | 322.90 | 275.61 | 12,853,285 | +17.16% |
+47.29 |
| NVR, Inc. Common Stock | NVR | 6,188.95 | 6150.47 | 37,428 | +0.63% |
+38.48 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,430.44 | 1392.32 | 166,890 | +2.74% |
+38.12 |
| Astera Labs, Inc. - Common Stock | ALAB | 340.74 | 303.25 | 6,070,709 | +12.36% |
+37.49 |
| Equinix, Inc. - Common Stock | EQIX | 1,057.26 | 1021.34 | 494,872 | +3.52% |
+35.92 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,820.47 | 1787.39 | 973,700 | +1.85% |
+33.08 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,711.32 | 1679.92 | 1,307,907 | +1.87% |
+31.40 |
| Micron Technology | MU | 1,043.96 | 1015.80 | 27,134,365 | +2.77% |
+28.16 |
| Cloudflare, Inc. Class A Common Stock | NET | 351.67 | 323.60 | 3,866,463 | +8.67% |
+28.07 |
| GRAIL, Inc. - Common Stock | GRAL | 107.97 | 80.77 | 3,504,138 | +33.68% |
+27.20 |
| SiTime Corporation - Common Stock | SITM | 638.32 | 614.27 | 715,303 | +3.92% |
+24.05 |
| MongoDB, Inc. - Class A Common Stock | MDB | 407.30 | 383.56 | 1,247,746 | +6.19% |
+23.74 |
| Transdigm Group Incorporated Common Stock | TDG | 1,109.65 | 1086.05 | 460,568 | +2.17% |
+23.60 |
| Lumentum Holdings Inc. - Common Stock | LITE | 954.49 | 930.91 | 4,707,393 | +2.53% |
+23.58 |
| Twilio Inc. Class A Common Stock | TWLO | 266.06 | 243.84 | 3,018,403 | +9.11% |
+22.22 |
| Applovin Corporation - Class A Common Stock | APP | 330.17 | 308.06 | 5,938,426 | +7.18% |
+22.11 |
| BlackRock | BLK | 1,090.27 | 1069.78 | 501,129 | +1.92% |
+20.49 |
| Applied Materials | AMAT | 464.24 | 444.57 | 9,153,489 | +4.42% |
+19.67 |
| Moderna, Inc. - Common Stock | MRNA | 172.94 | 154.04 | 20,965,916 | +12.27% |
+18.90 |
| Seagate Technology Plc | STX | 877.33 | 858.79 | 4,181,136 | +2.16% |
+18.54 |
| F5 Networks | FFIV | 450.10 | 432.03 | 668,162 | +4.18% |
+18.07 |
| Goldman Sachs Group | GS | 959.39 | 942.00 | 1,804,734 | +1.85% |
+17.39 |
| Ciena Corporation Common Stock | CIEN | 365.96 | 348.80 | 2,824,844 | +4.92% |
+17.16 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 557.86 | 540.98 | 501,298 | +3.12% |
+16.88 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 668.25 | 651.53 | 57,322 | +2.57% |
+16.72 |
| Qualcomm, Inc. | QCOM | 194.23 | 177.72 | 18,206,572 | +9.29% |
+16.51 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 146.16 | 130.14 | 4,373,383 | +12.31% |
+16.02 |
