| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Adtalem Global Education Inc. Common Stock | ATGE | 115.16 | 113.57 | 93,382 | +1.40% |
+1.59 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 32.59 | 31.33 | 668,425 | +4.04% |
+1.27 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 83.64 | 82.40 | 36,354 | +1.50% |
+1.24 |
| Alphabet-A | GOOGL | 329.77 | 328.57 | 16,489,910 | +0.37% |
+1.20 |
| Outset Medical, Inc. - Common Stock | OM | 5.750 | 4.560 | 22,358,815 | +26.10% |
+1.19 |
| Westlake Corporation Common Stock | WLK | 84.37 | 83.20 | 526,979 | +1.41% |
+1.17 |
| Toyota Motor Corporation Common Stock | TM | 222.66 | 221.52 | 73,509 | +0.52% |
+1.14 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 177.54 | 176.41 | 73,162 | +0.64% |
+1.13 |
| Viking Holdings Ltd | VIK | 73.07 | 71.95 | 818,215 | +1.56% |
+1.12 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 29.88 | 28.76 | 1,269,584 | +3.89% |
+1.12 |
| Scully Royalty Ltd. | SRL | 8.155 | 7.060 | 154,993 | +15.51% |
+1.09 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 86.27 | 85.18 | 881,849 | +1.27% |
+1.08 |
| RxSight, Inc. - Common Stock | RXST | 9.920 | 8.840 | 838,309 | +12.22% |
+1.08 |
| Hut 8 Corp. - Common Stock | HUT | 61.11 | 60.04 | 1,661,139 | +1.78% |
+1.07 |
| ESCO Technologies Inc. Common Stock | ESE | 212.69 | 211.65 | 49,523 | +0.49% |
+1.04 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 91.32 | 90.28 | 400,577 | +1.15% |
+1.04 |
| ServiceNow, Inc. Common Stock | NOW | 142.84 | 141.80 | 3,992,457 | +0.73% |
+1.04 |
| Lithia Motors, Inc. Common Stock | LAD | 337.44 | 336.41 | 46,760 | +0.30% |
+1.02 |
| Regal Rexnord Corporation Common Stock | RRX | 153.67 | 152.65 | 211,391 | +0.67% |
+1.02 |
| Skeena Resources Limited Common Shares | SKE | 26.67 | 25.65 | 408,112 | +3.98% |
+1.02 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.800 | 7.780 | 33,487 | +13.11% |
+1.02 |
| Essential Utilities, Inc. Common Stock | WTRG | 39.31 | 38.32 | 728,167 | +2.58% |
+0.99 |
| Chubb Limited | CB | 307.80 | 306.81 | 384,168 | +0.32% |
+0.99 |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.449 | 0.4600 | 464,696,260 | +214.91% |
+0.99 |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.34 | 15.36 | 56,080 | +6.41% |
+0.98 |
| Hallador Energy Company - Common Stock | HNRG | 20.55 | 19.57 | 53,955 | +5.01% |
+0.98 |
| QXO, Inc. - Common Stock | QXO | 25.91 | 25.00 | 4,803,054 | +3.62% |
+0.91 |
| Papa John's International, Inc. - Common Stock | PZZA | 38.17 | 37.29 | 356,589 | +2.36% |
+0.88 |
| Home Depot | HD | 375.28 | 374.64 | 2,204,608 | +0.17% |
+0.64 |
