| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 125.30 | 124.81 | 1,335,996 | +0.39% |
+0.49 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.480 | 6.000 | 108,226 | +8.00% |
+0.48 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 33.35 | 32.88 | 2,980,778 | +1.44% |
+0.47 |
| Inuvo, Inc. | INUV | 2.550 | 2.080 | 807,262 | +22.60% |
+0.47 |
| Expro Group Holdings N.V. Common Stock | XPRO | 17.86 | 17.40 | 1,481,855 | +2.64% |
+0.46 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 26.47 | 26.02 | 1,106,137 | +1.73% |
+0.45 |
| NexMetals Mining Corp. - Common Stock | NEXM | 4.110 | 3.670 | 205,534 | +11.99% |
+0.44 |
| Nortech Systems Incorporated - Common Stock | NSYS | 9.480 | 9.050 | 1,184 | +4.75% |
+0.43 |
| Agilent Technologies | A | 121.38 | 120.97 | 4,333,584 | +0.34% |
+0.41 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 95.90 | 95.50 | 3,094 | +0.42% |
+0.40 |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 6.900 | 6.500 | 319,811 | +6.15% |
+0.40 |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.490 | 1.090 | 41,439,786 | +36.70% |
+0.40 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 19.69 | 19.29 | 91,613 | +2.07% |
+0.40 |
| Mexco Energy Corporation Common Stock | MXC | 11.20 | 10.81 | 34,780 | +3.61% |
+0.39 |
| Titan Mining Corporation Common Shares | TII | 4.360 | 3.980 | 578,412 | +9.55% |
+0.38 |
| iQSTEL Inc. - Common Stock | IQST | 2.350 | 1.970 | 150,123 | +19.29% |
+0.38 |
| Coupang, Inc. Class A Common Stock | CPNG | 19.08 | 18.71 | 55,090,702 | +1.98% |
+0.37 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 5.820 | 5.450 | 241,969 | +6.79% |
+0.37 |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.970 | 3.600 | 42,732 | +10.28% |
+0.37 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 21.73 | 21.36 | 58,577 | +1.73% |
+0.37 |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.480 | 1.140 | 1,917,943 | +29.82% |
+0.34 |
| Bimergen Energy Corporation Common Stock | BESS | 3.320 | 2.980 | 255,234 | +11.41% |
+0.34 |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.040 | 0.7054 | 218,124,344 | +47.43% |
+0.33 |
| Andersen Group Inc. Class A Common Stock | ANDG | 23.15 | 22.82 | 184,908 | +1.45% |
+0.33 |
| Roman DBDR Acquisition Corp. II - Unit | DRDBU | 11.12 | 10.80 | 900 | +3.01% |
+0.32 |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 3.140 | 2.830 | 853,575 | +10.95% |
+0.31 |
| Neuraxis, Inc. Common Stock | NRXS | 6.000 | 5.690 | 261,548 | +5.45% |
+0.31 |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 11.07 | 10.76 | 5,482,463 | +2.88% |
+0.31 |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.580 | 2.280 | 309,266 | +13.16% |
+0.30 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.560 | 6.260 | 23,686 | +4.79% |
+0.30 |
