| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nasdaq OMX Group | NDAQ | 88.31 | 87.04 | 74,325 | +1.45% |
+1.27 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 157.27 | 156.15 | 34,169 | +0.72% |
+1.12 |
| Navan, Inc. - Class A Common Stock | NAVN | 16.18 | 15.49 | 97,816 | +4.45% |
+0.69 |
| Akanda Corp. - Common Shares | AKAN | 10.02 | 9.370 | 533,815 | +6.94% |
+0.65 |
| Ziff Davis, Inc. - Common Stock | ZD | 47.62 | 46.97 | 5,041 | +1.38% |
+0.65 |
| Twist Bioscience Corporation - Common Stock | TWST | 59.34 | 58.85 | 26,907 | +0.82% |
+0.48 |
| Mccormick & Company Inc | MKC-V | 51.55 | 51.08 | 106 | +0.92% |
+0.47 |
| Bancroft Fund Ltd. | BCV | 24.36 | 23.91 | 778 | +1.87% |
+0.45 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 25.85 | 25.42 | 1,619 | +1.69% |
+0.43 |
| NuScale Power Corporation Class A Common Stock | SMR | 13.14 | 12.72 | 2,526,916 | +3.30% |
+0.42 |
| Neuraxis, Inc. Common Stock | NRXS | 7.860 | 7.450 | 27,244 | +5.50% |
+0.41 |
| Biglari Holdings Inc. Class B Common Stock | BH | 306.39 | 306.02 | 319 | +0.12% |
+0.37 |
| Westlake Corporation Common Stock | WLK | 112.61 | 112.25 | 20,904 | +0.32% |
+0.36 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.335 | 8.000 | 930 | +4.19% |
+0.34 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 49.20 | 48.86 | 2,753 | +0.69% |
+0.34 |
| Lazard, Inc. Common Stock | LAZ | 47.35 | 47.04 | 7,124 | +0.67% |
+0.31 |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 45.66 | 45.35 | 152 | +0.68% |
+0.31 |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.700 | 4.400 | 102,540 | +6.82% |
+0.30 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 42.94 | 42.65 | 11,599 | +0.68% |
+0.29 |
| Skeena Resources Limited Common Shares | SKE | 32.03 | 31.78 | 4,273 | +0.79% |
+0.25 |
| MDA Space Ltd. Common Shares | MDA | 33.09 | 32.86 | 9,848 | +0.70% |
+0.23 |
| Life Time Group Holdings, Inc. Common Stock | LTH | 27.35 | 27.17 | 12,587 | +0.66% |
+0.18 |
| Shell plc | SHEL | 89.44 | 89.27 | 284,159 | +0.20% |
+0.17 |
| Stanley Black & Decker | SWK | 76.10 | 76.01 | 22,052 | +0.12% |
+0.09 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 37.04 | 36.97 | 6,707 | +0.19% |
+0.07 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 26.70 | 26.70 | 5,061 | 0.00% |
+0.00 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 26.23 | 26.28 | 129,221 | -0.19% |
-0.05 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 30.84 | 31.00 | 10,071 | -0.50% |
-0.16 |
| Viking Holdings Ltd | VIK | 80.73 | 80.98 | 9,583 | -0.30% |
-0.25 |
