| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 161.60 | 155.87 | 219,133 | +3.68% |
+5.73 |
| Corpay, Inc. Common Stock | CPAY | 411.71 | 406.16 | 341,021 | +1.37% |
+5.55 |
| NVIDIA Corp | NVDA | 222.99 | 217.50 | 85,970,422 | +2.52% |
+5.49 |
| Ryder System | R | 264.04 | 258.59 | 329,939 | +2.11% |
+5.45 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 97.77 | 92.38 | 121,611 | +5.83% |
+5.39 |
| Yum Brands | YUM | 150.06 | 144.75 | 1,980,069 | +3.67% |
+5.31 |
| LPL Financial Holdings Inc | LPLA | 376.38 | 371.19 | 365,329 | +1.40% |
+5.19 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 158.99 | 153.80 | 208,245 | +3.37% |
+5.19 |
| Boxlight Corporation - Class A Common Stock | BOXL | 8.080 | 2.930 | 59,984,218 | +175.77% |
+5.15 |
| Chemed Corp | CHE | 542.29 | 537.14 | 86,752 | +0.96% |
+5.15 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 332.05 | 327.05 | 120,177 | +1.53% |
+5.00 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 214.71 | 209.82 | 427,095 | +2.33% |
+4.89 |
| Rambus, Inc. - Common Stock | RMBS | 101.29 | 96.42 | 1,642,681 | +5.05% |
+4.87 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 36.72 | 31.87 | 578,153 | +15.20% |
+4.85 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 199.68 | 194.86 | 87,632 | +2.47% |
+4.82 |
| Honeywell International | HON | 234.88 | 230.12 | 1,983,596 | +2.07% |
+4.76 |
| Five Below, Inc. - Common Stock | FIVE | 238.97 | 234.24 | 494,869 | +2.02% |
+4.73 |
| Arrow Electronics, Inc. Common Stock | ARW | 211.11 | 206.47 | 343,420 | +2.25% |
+4.64 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 212.94 | 208.37 | 297,446 | +2.19% |
+4.57 |
| Welltower Inc. Common Stock | WELL | 229.69 | 225.16 | 1,407,904 | +2.01% |
+4.53 |
| Viavi Solutions Inc. - Common Stock | VIAV | 42.93 | 38.40 | 4,469,575 | +11.80% |
+4.53 |
| PriceSmart, Inc. - Common Stock | PSMT | 177.36 | 172.86 | 109,855 | +2.60% |
+4.50 |
| Qnity Electronics, Inc. Common Stock | Q | 142.69 | 138.24 | 1,181,834 | +3.22% |
+4.45 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 117.45 | 113.06 | 1,831,029 | +3.88% |
+4.39 |
| Impinj, Inc. - Common Stock | PI | 178.34 | 174.14 | 244,326 | +2.41% |
+4.20 |
| Legence Corp. - Class A Common stock | LGN | 69.08 | 64.97 | 1,705,975 | +6.33% |
+4.11 |
| Clean Harbors, Inc. Common Stock | CLH | 315.61 | 311.55 | 355,073 | +1.30% |
+4.06 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 285.93 | 282.00 | 720,758 | +1.39% |
+3.93 |
| HCA Healthcare, Inc. Common Stock | HCA | 415.29 | 411.44 | 778,736 | +0.93% |
+3.85 |
