| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,221.22 | 1215.02 | 1,049,675 | +0.51% |
+6.20 |
| RBC Bearings Incorporated Common Stock | RBC | 558.55 | 552.48 | 110,642 | +1.10% |
+6.07 |
| Rambus, Inc. - Common Stock | RMBS | 102.41 | 96.42 | 1,308,443 | +6.21% |
+5.98 |
| Heico Corp Cl A | HEI-A | 270.65 | 264.72 | 121,549 | +2.24% |
+5.93 |
| Modine Manufacturing Company Common Stock | MOD | 204.18 | 198.32 | 796,450 | +2.95% |
+5.86 |
| Arm Holdings plc - American Depositary Shares | ARM | 274.75 | 268.93 | 2,513,675 | +2.17% |
+5.82 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 64.87 | 59.10 | 661,725 | +9.76% |
+5.77 |
| Nutex Health Inc. - Common Stock | NUTX | 172.09 | 166.45 | 128,206 | +3.39% |
+5.64 |
| Affiliated Managers Group | AMG | 364.71 | 359.07 | 113,859 | +1.57% |
+5.64 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 161.37 | 155.87 | 198,072 | +3.53% |
+5.50 |
| Darden Restaurants | DRI | 224.35 | 218.90 | 670,949 | +2.49% |
+5.45 |
| PriceSmart, Inc. - Common Stock | PSMT | 178.31 | 172.86 | 78,515 | +3.15% |
+5.45 |
| Materion Corporation | MTRN | 286.18 | 280.80 | 130,789 | +1.92% |
+5.38 |
| Impinj, Inc. - Common Stock | PI | 179.40 | 174.14 | 167,673 | +3.02% |
+5.26 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 91.24 | 86.06 | 524,769 | +6.02% |
+5.18 |
| Legence Corp. - Class A Common stock | LGN | 70.11 | 64.97 | 1,139,101 | +7.91% |
+5.14 |
| Boyd Group Services Inc. Common Shares | BGSI | 107.67 | 102.62 | 33,919 | +4.92% |
+5.05 |
| Deere & Co | DE | 623.00 | 617.95 | 340,304 | +0.82% |
+5.05 |
| EchoStar Corporation - Common stock | ECHO | 93.02 | 87.98 | 3,056,301 | +5.73% |
+5.04 |
| Costco Wholesale | COST | 949.33 | 944.32 | 746,718 | +0.53% |
+5.00 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 213.34 | 208.37 | 224,743 | +2.39% |
+4.97 |
| Rockwell Automation | ROK | 451.94 | 447.00 | 327,128 | +1.11% |
+4.94 |
| UFP Technologies, Inc. - Common Stock | UFPT | 326.85 | 321.91 | 94,490 | +1.53% |
+4.94 |
| Teledyne Technologies Incorporated Common Stock | TDY | 686.62 | 681.74 | 128,260 | +0.72% |
+4.88 |
| Plexus Corp. - Common Stock | PLXS | 275.19 | 270.32 | 129,268 | +1.80% |
+4.87 |
| World Acceptance Corporation - Common Stock | WRLD | 191.98 | 187.13 | 48,765 | +2.59% |
+4.85 |
| AXT Inc - Common Stock | AXTI | 78.61 | 73.78 | 9,154,144 | +6.55% |
+4.83 |
| Heico Corporation Common Stock | HEI | 371.75 | 366.92 | 153,010 | +1.32% |
+4.83 |
| Arrow Electronics, Inc. Common Stock | ARW | 211.24 | 206.47 | 264,008 | +2.31% |
+4.77 |
| Viavi Solutions Inc. - Common Stock | VIAV | 43.11 | 38.40 | 3,295,946 | +12.27% |
+4.71 |
