| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,045.87 | 3042.65 | 164,125 | +0.11% |
+3.22 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 387.01 | 383.80 | 5,488,682 | +0.84% |
+3.21 |
| IDEX Corporation Common Stock | IEX | 240.52 | 237.31 | 693,450 | +1.35% |
+3.21 |
| RBC Bearings Incorporated Common Stock | RBC | 555.65 | 552.48 | 226,381 | +0.57% |
+3.17 |
| DaVita HealthCare Partner | DVA | 181.50 | 178.34 | 1,207,524 | +1.77% |
+3.16 |
| HCA Healthcare, Inc. Common Stock | HCA | 414.59 | 411.44 | 1,172,076 | +0.77% |
+3.15 |
| JPMorgan Chase & Co | JPM | 365.18 | 362.04 | 4,361,025 | +0.87% |
+3.14 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 237.51 | 234.39 | 278,764 | +1.33% |
+3.12 |
| Veeco Instruments Inc. - Common Stock | VECO | 53.26 | 50.15 | 781,160 | +6.20% |
+3.11 |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 17.50 | 14.42 | 39,114 | +21.36% |
+3.08 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 61.80 | 58.79 | 2,071,610 | +5.12% |
+3.01 |
| W.W Grainger | GWW | 1,304.88 | 1301.94 | 172,791 | +0.23% |
+2.94 |
| Arm Holdings plc - American Depositary Shares | ARM | 271.87 | 268.93 | 3,345,040 | +1.09% |
+2.94 |
| Tennant Company Common Stock | TNC | 69.25 | 66.32 | 332,311 | +4.42% |
+2.93 |
| Motorola Solutions | MSI | 469.74 | 466.86 | 573,687 | +0.62% |
+2.88 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.92 | 41.04 | 1,920,206 | +7.02% |
+2.88 |
| Target Corp | TGT | 154.00 | 151.13 | 3,941,731 | +1.90% |
+2.87 |
| BWX Technologies, Inc. Common Stock | BWXT | 172.56 | 169.71 | 947,559 | +1.68% |
+2.85 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 30.68 | 27.84 | 7,545,607 | +10.20% |
+2.84 |
| Korea Fund, Inc. (The) New Common Stock | KF | 62.82 | 60.01 | 23,910 | +4.68% |
+2.81 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 21.80 | 19.00 | 23,828 | +14.74% |
+2.80 |
| Goldman Sachs Group | GS | 1,037.21 | 1034.41 | 1,736,499 | +0.27% |
+2.80 |
| MYR Group, Inc. - Common Stock | MYRG | 332.68 | 329.94 | 202,557 | +0.83% |
+2.74 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 107.40 | 104.67 | 941,315 | +2.61% |
+2.73 |
| American Integrity Insurance Group, Inc. Common Stock | AII | 22.91 | 20.19 | 495,926 | +13.47% |
+2.72 |
| Murphy USA Inc. Common Stock | MUSA | 546.93 | 544.22 | 247,356 | +0.50% |
+2.71 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 58.74 | 56.03 | 789,603 | +4.84% |
+2.71 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 74.31 | 71.63 | 11,418,446 | +3.74% |
+2.68 |
| Cheniere Energy, Inc. Common Stock | LNG | 268.11 | 265.43 | 1,392,102 | +1.01% |
+2.68 |
| Global Payments Inc. Common Stock | GPN | 88.53 | 85.86 | 2,783,706 | +3.11% |
+2.67 |
