| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zoetis | ZTS | 79.72 | 78.27 | 4,118,157 | +1.85% |
+1.45 |
| FMC Corp | FMC | 6.200 | 4.750 | 17,650,723 | +30.53% |
+1.45 |
| Welltower Inc. Common Stock | WELL | 234.60 | 233.17 | 3,577,252 | +0.61% |
+1.43 |
| Extra Space Storage Inc Common Stock | EXR | 151.32 | 149.90 | 1,713,518 | +0.95% |
+1.42 |
| Helmerich & Payne | HP | 42.99 | 41.58 | 2,442,640 | +3.39% |
+1.41 |
| Ingredion Incorporated Common Stock | INGR | 96.97 | 95.59 | 761,834 | +1.44% |
+1.38 |
| INVO Fertility, Inc. - Common Stock | IVF | 1.910 | 0.5361 | 129,943 | +256.28% |
+1.37 |
| FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock | FGCPP | 26.42 | 25.05 | 197 | +5.47% |
+1.37 |
| Parsons Corporation Common Stock | PSN | 50.69 | 49.33 | 1,714,986 | +2.76% |
+1.36 |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 32.95 | 31.62 | 98,005 | +4.21% |
+1.33 |
| MBX Biosciences, Inc. - Common Stock | MBX | 55.87 | 54.54 | 667,267 | +2.44% |
+1.33 |
| Gulfport Energy Corporation - Common Stock | GPOR | 166.53 | 165.21 | 447,854 | +0.80% |
+1.32 |
| Apache Corp | APA | 52.82 | 51.51 | 4,429,255 | +2.54% |
+1.31 |
| Canadian Pacific Railway Limited | CP | 89.68 | 88.37 | 3,559,785 | +1.48% |
+1.31 |
| WF Holding Limited - Ordinary Shares | WFF | 1.350 | 0.0600 | 10,280,005 | +2150.00% |
+1.29 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 24.99 | 23.70 | 873 | +5.44% |
+1.29 |
| Utah Medical Products, Inc. - Common Stock | UTMD | 68.08 | 66.80 | 42,836 | +1.91% |
+1.28 |
| VeriSign | VRSN | 307.21 | 305.95 | 1,513,430 | +0.41% |
+1.26 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 40.90 | 39.66 | 4,306,101 | +3.14% |
+1.24 |
| Church & Dwight Company, Inc. Common Stock | CHD | 107.23 | 106.00 | 3,658,405 | +1.16% |
+1.23 |
| CG Oncology, Inc. - Common stock | CGON | 64.68 | 63.47 | 870,333 | +1.91% |
+1.21 |
| H2O America - Common Stock | HTO | 59.74 | 58.57 | 4,191,242 | +2.00% |
+1.17 |
| Enerpac Tool Group Corp. Common Stock | EPAC | 40.56 | 39.42 | 755,791 | +2.89% |
+1.14 |
| Rogers Communications | RCI | 32.61 | 31.47 | 1,452,490 | +3.62% |
+1.14 |
| Acco Brands Corporation Common Stock | ACCO | 5.500 | 4.360 | 5,457,772 | +26.15% |
+1.14 |
| Otis Worldwide Corporation Common Stock | OTIS | 75.75 | 74.61 | 6,755,555 | +1.53% |
+1.14 |
| Itron, Inc. - Common Stock | ITRI | 95.82 | 94.69 | 713,437 | +1.19% |
+1.13 |
| Installed Building Products, Inc. Common Stock | IBP | 213.35 | 212.23 | 279,077 | +0.53% |
+1.12 |
| Pilgrim's Pride Corporation - Common Stock | PPC | 28.72 | 27.61 | 1,324,812 | +4.02% |
+1.11 |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 22.70 | 21.61 | 321,169 | +5.04% |
+1.09 |
