| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Yum Brands | YUM | 156.41 | 151.14 | 3,133,441 | +3.49% |
+5.27 |
| Dutch Bros Inc. Class A Common Stock | BROS | 71.85 | 66.60 | 5,302,416 | +7.88% |
+5.25 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 116.86 | 111.62 | 9,946,420 | +4.69% |
+5.24 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 98.69 | 93.47 | 44,936,810 | +5.58% |
+5.22 |
| GoDaddy Inc. Class A Common Stock | GDDY | 84.55 | 79.35 | 3,416,206 | +6.55% |
+5.20 |
| Credit Acceptance Corporation - Common Stock | CACC | 628.86 | 623.70 | 208,842 | +0.83% |
+5.16 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 182.18 | 177.04 | 4,760,427 | +2.90% |
+5.14 |
| Laboratory Corp American Holdings | LH | 271.47 | 266.34 | 1,034,023 | +1.93% |
+5.13 |
| Abivax SA - American Depositary Shares | ABVX | 97.50 | 92.37 | 1,666,908 | +5.55% |
+5.13 |
| Agilysys, Inc. - Common Stock | AGYS | 102.58 | 97.51 | 1,358,952 | +5.20% |
+5.07 |
| STERIS plc (Ireland) Ordinary Shares | STE | 215.67 | 210.60 | 1,232,345 | +2.41% |
+5.07 |
| HealthEquity, Inc. - Common Stock | HQY | 88.46 | 83.43 | 2,697,206 | +6.03% |
+5.03 |
| Okta, Inc. - Class A Common Stock | OKTA | 124.28 | 119.26 | 4,713,139 | +4.21% |
+5.02 |
| Intuitive Surgical | ISRG | 404.70 | 399.69 | 3,413,603 | +1.25% |
+5.01 |
| National HealthCare Corporation Common Stock | NHC | 206.54 | 201.53 | 503,970 | +2.49% |
+5.01 |
| Toyota Motor Corporation Common Stock | TM | 171.48 | 166.50 | 458,970 | +2.99% |
+4.98 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 88.93 | 83.98 | 2,723,885 | +5.89% |
+4.95 |
| WEX Inc. common stock | WEX | 138.01 | 133.08 | 737,061 | +3.70% |
+4.93 |
| Acushnet Holdings Corp. Common Stock | GOLF | 118.08 | 113.20 | 1,291,503 | +4.31% |
+4.88 |
| VeriSign | VRSN | 255.62 | 250.85 | 1,051,630 | +1.90% |
+4.77 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 73.57 | 68.81 | 14,419,223 | +6.92% |
+4.76 |
| HCA Healthcare, Inc. Common Stock | HCA | 391.68 | 386.94 | 2,208,312 | +1.22% |
+4.74 |
| IQVIA Holdings, Inc. Common Stock | IQV | 191.14 | 186.43 | 1,775,154 | +2.53% |
+4.71 |
| Paycom Software, Inc. Common Stock | PAYC | 129.18 | 124.48 | 2,097,387 | +3.78% |
+4.70 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 32.37 | 27.72 | 329,199 | +16.77% |
+4.65 |
| AAR Corp. Common Stock | AIR | 143.14 | 138.51 | 2,143,037 | +3.34% |
+4.63 |
| Disc Medicine, Inc. - Common Stock | IRON | 74.78 | 70.16 | 1,904,001 | +6.58% |
+4.62 |
| Tesla, Inc. | TSLA | 379.71 | 375.12 | 53,434,720 | +1.22% |
+4.59 |
| Bandwidth Inc. - Class A Common Stock | BAND | 56.90 | 52.32 | 3,035,384 | +8.75% |
+4.58 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 279.89 | 275.34 | 336,792 | +1.65% |
+4.55 |
