| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Workday, Inc. - Class A Common Stock | WDAY | 124.21 | 113.77 | 10,383,210 | +9.18% |
+10.44 |
| MSCI Inc. Common Stock | MSCI | 554.85 | 544.56 | 2,592,778 | +1.89% |
+10.29 |
| AbbVie | ABBV | 253.35 | 243.14 | 52,635,083 | +4.20% |
+10.21 |
| Chemed Corp | CHE | 463.28 | 453.15 | 230,728 | +2.24% |
+10.13 |
| MasterCard | MA | 499.02 | 488.92 | 9,200,996 | +2.07% |
+10.10 |
| Manhattan Associates, Inc. - Common Stock | MANH | 137.85 | 127.87 | 1,070,023 | +7.80% |
+9.98 |
| Johnson & Johnson | JNJ | 254.66 | 244.88 | 16,316,799 | +3.99% |
+9.78 |
| Cavco Industries, Inc. - Common Stock | CVCO | 618.30 | 608.52 | 248,609 | +1.61% |
+9.78 |
| Essex Property Trust, Inc. Common Stock | ESS | 295.34 | 285.57 | 629,924 | +3.42% |
+9.77 |
| Enova International, Inc. Common Stock | ENVA | 231.04 | 221.38 | 1,135,966 | +4.36% |
+9.66 |
| Adobe Systems | ADBE | 202.73 | 193.41 | 9,172,075 | +4.82% |
+9.32 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 164.00 | 154.70 | 886,841 | +6.01% |
+9.30 |
| Investors Title Company - Common Stock | ITIC | 274.24 | 265.09 | 104,347 | +3.45% |
+9.15 |
| Moog Inc Cl A | MOG-A | 425.36 | 416.26 | 1,275,805 | +2.19% |
+9.10 |
| TravelersCompanies | TRV | 327.37 | 318.29 | 3,658,586 | +2.85% |
+9.08 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 377.27 | 368.23 | 3,905,000 | +2.45% |
+9.04 |
| Reddit, Inc. | RDDT | 166.94 | 158.02 | 6,325,819 | +5.64% |
+8.92 |
| Resolute Holdings Management - Common Stock | RHLD | 133.96 | 125.06 | 225,997 | +7.12% |
+8.90 |
| ICON plc - Ordinary Shares | ICLR | 169.86 | 160.96 | 1,443,150 | +5.53% |
+8.90 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 123.71 | 114.82 | 1,625,334 | +7.74% |
+8.89 |
| Crocs, Inc. - Common Stock | CROX | 127.76 | 118.88 | 1,906,353 | +7.47% |
+8.88 |
| ServiceNow, Inc. Common Stock | NOW | 98.34 | 89.52 | 27,314,863 | +9.85% |
+8.82 |
| Progressive Corp,Ohio | PGR | 224.34 | 215.54 | 6,015,839 | +4.08% |
+8.80 |
| JFrog Ltd. - Ordinary shares | FROG | 87.58 | 78.80 | 26,093,776 | +11.14% |
+8.78 |
| Humana | HUM | 383.84 | 375.12 | 1,704,878 | +2.33% |
+8.72 |
| Anterix Inc. - Common Stock | ATEX | 89.67 | 81.00 | 955,549 | +10.70% |
+8.67 |
| Apple | AAPL | 283.78 | 275.15 | 261,775,556 | +3.14% |
+8.63 |
| F5 Networks | FFIV | 394.53 | 386.01 | 804,280 | +2.21% |
+8.52 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 169.85 | 161.35 | 1,622,284 | +5.27% |
+8.50 |
| Alexander's, Inc. Common Stock | ALX | 274.86 | 266.37 | 64,950 | +3.19% |
+8.49 |
