| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 358.81 | 345.25 | 85,278 | +3.93% |
+13.56 |
| TTM Technologies, Inc. - Common Stock | TTMI | 146.06 | 132.98 | 802,024 | +9.83% |
+13.08 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 305.45 | 292.77 | 716,483 | +4.33% |
+12.68 |
| Rambus, Inc. - Common Stock | RMBS | 151.14 | 138.50 | 901,811 | +9.13% |
+12.64 |
| Sanmina Corporation - Common Stock | SANM | 192.45 | 180.02 | 512,084 | +6.90% |
+12.43 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 405.75 | 393.42 | 208,426 | +3.13% |
+12.33 |
| Qualcomm, Inc. | QCOM | 144.04 | 133.95 | 12,201,283 | +7.53% |
+10.09 |
| Caseys General Stores, Inc. - Common Stock | CASY | 799.79 | 789.82 | 60,787 | +1.26% |
+9.97 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 86.81 | 77.29 | 54,699 | +12.32% |
+9.52 |
| NVIDIA Corp | NVDA | 209.04 | 199.64 | 74,198,721 | +4.71% |
+9.40 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 194.81 | 185.54 | 2,381,366 | +5.00% |
+9.28 |
| Vicor Corporation - Common Stock | VICR | 269.33 | 260.13 | 229,252 | +3.54% |
+9.20 |
| Teradyne, Inc. - Common Stock | TER | 409.89 | 400.99 | 627,040 | +2.22% |
+8.90 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 391.18 | 382.47 | 325,061 | +2.28% |
+8.70 |
| SAP SE ADS | SAP | 171.86 | 163.25 | 3,123,042 | +5.27% |
+8.61 |
| InterDigital, Inc. - Common Stock | IDCC | 367.36 | 359.45 | 28,961 | +2.20% |
+7.91 |
| Meta Platforms, Inc. - Class A Common Stock | META | 667.02 | 659.15 | 3,523,987 | +1.19% |
+7.87 |
| Digital Realty Trust, Inc. Common Stock | DLR | 207.54 | 200.00 | 1,541,046 | +3.77% |
+7.54 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 275.55 | 268.31 | 62,279 | +2.70% |
+7.24 |
| Ryder System | R | 249.77 | 242.59 | 75,912 | +2.96% |
+7.18 |
| Newmont Mining | NEM | 118.19 | 111.06 | 4,511,290 | +6.42% |
+7.13 |
| NewMarket Corp Common Stock | NEU | 689.99 | 683.04 | 39,297 | +1.02% |
+6.95 |
| Corning | GLW | 176.25 | 169.50 | 3,275,016 | +3.98% |
+6.75 |
| Jabil Inc. Common Stock | JBL | 345.08 | 338.53 | 241,797 | +1.93% |
+6.55 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 251.99 | 245.81 | 11,684 | +2.51% |
+6.18 |
| Qnity Electronics, Inc. Common Stock | Q | 146.13 | 140.13 | 453,848 | +4.28% |
+6.00 |
| Arista Networks, Inc. Common Stock | ANET | 178.44 | 172.55 | 1,898,985 | +3.41% |
+5.89 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,815.01 | 1809.20 | 95,662 | +0.32% |
+5.81 |
| Western Digital | WDC | 408.82 | 403.12 | 2,207,533 | +1.41% |
+5.70 |
| Modine Manufacturing Company Common Stock | MOD | 256.00 | 250.57 | 169,491 | +2.17% |
+5.43 |
