| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 389.67 | 382.46 | 267,900 | +1.89% |
+7.21 |
| EchoStar Corporation - Common stock | SATS | 115.53 | 108.37 | 7,897,700 | +6.61% |
+7.16 |
| Illumina, Inc. - Common Stock | ILMN | 134.46 | 127.40 | 4,008,714 | +5.54% |
+7.06 |
| Waste Management | WM | 240.84 | 233.90 | 2,612,816 | +2.97% |
+6.94 |
| American Tower Corp A | AMT | 191.86 | 185.01 | 4,964,783 | +3.70% |
+6.85 |
| Gulfport Energy Corporation - Common Stock | GPOR | 208.66 | 202.00 | 360,177 | +3.30% |
+6.66 |
| Watsco, Inc. Common Stock | WSO | 417.33 | 410.69 | 481,625 | +1.62% |
+6.64 |
| UnitedHealth Group | UNH | 293.27 | 286.66 | 9,723,344 | +2.31% |
+6.61 |
| Heico Corporation Common Stock | HEI | 319.46 | 312.98 | 2,147,219 | +2.07% |
+6.48 |
| Genl Dynamics | GD | 357.05 | 350.72 | 1,201,746 | +1.80% |
+6.33 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 329.88 | 323.56 | 3,439,518 | +1.95% |
+6.32 |
| HCI Group, Inc. Common Stock | HCI | 176.42 | 170.20 | 166,353 | +3.65% |
+6.22 |
| Ubiquiti Inc. Common Stock | UI | 766.99 | 760.84 | 74,885 | +0.81% |
+6.15 |
| Cencora, Inc. Common Stock | COR | 372.14 | 366.65 | 1,407,677 | +1.50% |
+5.49 |
| Royal Gold, Inc. - Common Stock | RGLD | 299.79 | 294.38 | 963,871 | +1.84% |
+5.41 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 254.34 | 249.02 | 814,390 | +2.14% |
+5.32 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 233.41 | 228.22 | 1,481,134 | +2.27% |
+5.19 |
| Trane Technologies plc | TT | 462.32 | 457.14 | 1,995,725 | +1.13% |
+5.18 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 91.59 | 86.54 | 4,970,920 | +5.84% |
+5.05 |
| Westlake Corporation Common Stock | WLK | 105.38 | 100.34 | 1,287,594 | +5.02% |
+5.04 |
| Johnson & Johnson | JNJ | 248.43 | 243.47 | 16,508,060 | +2.04% |
+4.96 |
| Roku, Inc. - Class A Common Stock | ROKU | 98.41 | 93.47 | 4,778,498 | +5.29% |
+4.94 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 207.57 | 202.64 | 3,469,236 | +2.43% |
+4.93 |
| BillionToOne, Inc. - Class A common stock | BLLN | 76.33 | 71.41 | 381,332 | +6.89% |
+4.92 |
| Hershey Co | HSY | 236.28 | 231.50 | 2,290,092 | +2.06% |
+4.78 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 23.23 | 18.49 | 3,245,980 | +25.64% |
+4.74 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 451.76 | 447.09 | 422,149 | +1.04% |
+4.67 |
| Murphy USA Inc. Common Stock | MUSA | 390.74 | 386.19 | 357,704 | +1.18% |
+4.55 |
| Merck & Co | MRK | 123.82 | 119.30 | 17,636,444 | +3.79% |
+4.52 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 233.50 | 228.99 | 775,325 | +1.97% |
+4.51 |
