| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Humana | HUM | 388.56 | 372.82 | 807,876 | +4.22% |
+15.74 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 548.43 | 532.76 | 467,827 | +2.94% |
+15.67 |
| Quantinuum Inc. - Class A Common Stock | QNT | 71.57 | 56.06 | 4,174,006 | +27.67% |
+15.51 |
| Astera Labs, Inc. - Common Stock | ALAB | 327.25 | 311.99 | 2,304,555 | +4.89% |
+15.26 |
| MKS Inc. - Common Stock | MKSI | 308.86 | 294.38 | 989,345 | +4.92% |
+14.48 |
| Caterpillar | CAT | 857.70 | 843.37 | 2,127,871 | +1.70% |
+14.33 |
| Lam Research | LRCX | 325.68 | 311.41 | 5,251,119 | +4.58% |
+14.27 |
| Vicor Corporation - Common Stock | VICR | 224.61 | 210.88 | 1,219,111 | +6.51% |
+13.73 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 146.88 | 133.29 | 153,125,382 | +10.20% |
+13.59 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 134.16 | 120.86 | 1,587,595 | +11.00% |
+13.30 |
| SK hynix Inc. - American Depositary Shares | SKHY | 154.54 | 141.65 | 22,637,874 | +9.10% |
+12.89 |
| Moog Inc Cl A | MOG-A | 429.70 | 416.98 | 144,056 | +3.05% |
+12.72 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 175.03 | 162.37 | 668,290 | +7.80% |
+12.66 |
| InterDigital, Inc. - Common Stock | IDCC | 350.74 | 338.07 | 113,124 | +3.75% |
+12.67 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 382.93 | 370.68 | 373,668 | +3.30% |
+12.25 |
| Aehr Test Systems - Common Stock | AEHR | 129.38 | 117.18 | 2,872,566 | +10.41% |
+12.19 |
| Jabil Inc. Common Stock | JBL | 368.68 | 356.61 | 801,157 | +3.38% |
+12.07 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,811.45 | 1799.38 | 1,140,621 | +0.67% |
+12.07 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 68.58 | 56.58 | 2,226,813 | +21.21% |
+12.00 |
| Arista Networks, Inc. Common Stock | ANET | 209.75 | 197.85 | 7,755,887 | +6.01% |
+11.90 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 277.13 | 265.38 | 851,852 | +4.43% |
+11.75 |
| CACI International, Inc. Class A Common Stock | CACI | 679.29 | 667.57 | 222,757 | +1.76% |
+11.72 |
| Molina Healthcare Inc Common Stock | MOH | 205.76 | 194.54 | 521,138 | +5.77% |
+11.22 |
| BlackRock | BLK | 1,160.00 | 1148.84 | 267,648 | +0.97% |
+11.16 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 338.74 | 327.59 | 264,260 | +3.40% |
+11.15 |
| Entegris, Inc. - Common Stock | ENTG | 161.21 | 150.21 | 2,160,974 | +7.32% |
+11.00 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 437.99 | 427.02 | 967 | +2.57% |
+10.97 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 260.38 | 249.58 | 1,767,428 | +4.33% |
+10.80 |
| Matson, Inc. Common Stock | MATX | 215.17 | 204.41 | 163,132 | +5.26% |
+10.76 |
| Keysight Technologies Inc. Common Stock | KEYS | 354.38 | 343.70 | 518,171 | +3.11% |
+10.68 |
