| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| L3Harris Technologies, Inc. Common Stock | LHX | 364.54 | 355.16 | 1,980,147 | +2.64% |
+9.38 |
| Block, Inc. Class A Common Stock | XYZ | 63.70 | 54.53 | 40,658,083 | +16.82% |
+9.17 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 201.16 | 192.17 | 2,197,651 | +4.68% |
+8.99 |
| VCI Global Limited - Ordinary Share | VCIG | 9.140 | 0.1980 | 82,925 | +4516.16% |
+8.94 |
| Amgen | AMGN | 388.16 | 379.33 | 3,441,045 | +2.33% |
+8.83 |
| Coherent Corp. - Common Stock | COHR | 258.93 | 250.14 | 15,226,192 | +3.51% |
+8.79 |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.645 | 0.1151 | 48,134 | +7410.86% |
+8.53 |
| IQVIA Holdings, Inc. Common Stock | IQV | 178.81 | 170.64 | 5,206,428 | +4.79% |
+8.17 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 299.72 | 291.58 | 1,352,874 | +2.79% |
+8.14 |
| MasTec, Inc. Common Stock | MTZ | 298.02 | 289.96 | 2,056,849 | +2.78% |
+8.06 |
| Markel Group Inc. Common Stock | MKL | 2,072.47 | 2064.65 | 80,503 | +0.38% |
+7.82 |
| Molina Healthcare Inc Common Stock | MOH | 154.05 | 146.36 | 2,556,957 | +5.25% |
+7.69 |
| Ciena Corporation Common Stock | CIEN | 348.70 | 341.16 | 3,155,418 | +2.21% |
+7.54 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 235.02 | 227.56 | 54,213 | +3.28% |
+7.46 |
| AbbVie | ABBV | 232.08 | 224.69 | 8,018,057 | +3.29% |
+7.39 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 389.67 | 382.46 | 267,900 | +1.89% |
+7.21 |
| EchoStar Corporation - Common stock | SATS | 115.53 | 108.37 | 7,897,700 | +6.61% |
+7.16 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 192.00 | 184.87 | 1,012,474 | +3.86% |
+7.13 |
| Illumina, Inc. - Common Stock | ILMN | 134.46 | 127.40 | 4,008,714 | +5.54% |
+7.06 |
| Waste Management | WM | 240.84 | 233.90 | 2,612,816 | +2.97% |
+6.94 |
| American Tower Corp A | AMT | 191.86 | 185.01 | 4,964,783 | +3.70% |
+6.85 |
| Gulfport Energy Corporation - Common Stock | GPOR | 208.66 | 202.00 | 360,177 | +3.30% |
+6.66 |
| Watsco, Inc. Common Stock | WSO | 417.33 | 410.69 | 481,625 | +1.62% |
+6.64 |
| UnitedHealth Group | UNH | 293.27 | 286.66 | 9,723,344 | +2.31% |
+6.61 |
| McDonald's Corp | MCD | 341.06 | 334.53 | 4,295,473 | +1.95% |
+6.53 |
| Heico Corporation Common Stock | HEI | 319.46 | 312.98 | 2,147,219 | +2.07% |
+6.48 |
| Genl Dynamics | GD | 357.05 | 350.72 | 1,201,746 | +1.80% |
+6.33 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 329.88 | 323.56 | 3,439,518 | +1.95% |
+6.32 |
| HCI Group, Inc. Common Stock | HCI | 176.42 | 170.20 | 166,353 | +3.65% |
+6.22 |
| Ubiquiti Inc. Common Stock | UI | 766.99 | 760.84 | 74,885 | +0.81% |
+6.15 |
