| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RH Common Stock | RH | 107.24 | 139.82 | 5,665,226 | -23.30% |
-32.58 |
| Texas Pacific Land Corporation Common Stock | TPL | 450.93 | 474.56 | 250,225 | -4.98% |
-23.63 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 114.25 | 130.95 | 570,223 | -12.75% |
-16.70 |
| Credit Acceptance Corporation - Common Stock | CACC | 408.12 | 423.46 | 70,550 | -3.62% |
-15.34 |
| Markel Group Inc. Common Stock | MKL | 1,899.61 | 1914.07 | 23,209 | -0.76% |
-14.46 |
| Turning Point Brands, Inc. Common Stock | TPB | 74.76 | 86.79 | 1,222,197 | -13.86% |
-12.03 |
| United Therapeutics Corporation - Common Stock | UTHR | 582.26 | 592.98 | 198,063 | -1.81% |
-10.72 |
| Marathon Petroleum | MPC | 234.31 | 244.18 | 1,444,853 | -4.04% |
-9.87 |
| Chevron Corp | CVX | 197.35 | 206.90 | 12,190,142 | -4.62% |
-9.55 |
| Cheniere Energy, Inc. Common Stock | LNG | 275.24 | 283.76 | 2,119,595 | -3.00% |
-8.52 |
| Exxon Mobil | XOM | 161.29 | 169.66 | 18,422,156 | -4.93% |
-8.37 |
| Diamondback Energy, Inc. - Common Stock | FANG | 189.43 | 197.79 | 1,735,753 | -4.23% |
-8.36 |
| Philip Morris International | PM | 157.13 | 165.34 | 5,154,929 | -4.97% |
-8.21 |
| Phillips 66 | PSX | 174.34 | 182.18 | 1,510,196 | -4.31% |
-7.84 |
| Nike, Inc. Common Stock | NKE | 45.26 | 52.82 | 67,693,721 | -14.32% |
-7.56 |
| Targa Resources, Inc. Common Stock | TRGP | 243.48 | 250.73 | 703,262 | -2.89% |
-7.25 |
| AXT Inc - Common Stock | AXTI | 49.75 | 56.98 | 15,996,455 | -12.69% |
-7.23 |
| Nabors Industries Ltd. | NBR | 79.14 | 86.06 | 310,901 | -8.04% |
-6.92 |
| Intuit | INTU | 425.65 | 432.38 | 1,072,343 | -1.56% |
-6.73 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,722.55 | 1729.02 | 331,046 | -0.37% |
-6.47 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 478.78 | 484.91 | 850,938 | -1.26% |
-6.13 |
| Tyler Technologies, Inc. Common Stock | TYL | 336.68 | 342.38 | 154,917 | -1.66% |
-5.70 |
| Chord Energy Corporation - Common Stock | CHRD | 136.65 | 142.18 | 570,801 | -3.89% |
-5.53 |
| LyondellBasell Industries | LYB | 75.35 | 80.56 | 5,364,752 | -6.47% |
-5.21 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 227.72 | 232.85 | 43,165 | -2.20% |
-5.13 |
| T-Mobile US, Inc. - Common Stock | TMUS | 205.04 | 210.03 | 3,834,135 | -2.38% |
-4.99 |
| EOG Resources | EOG | 139.66 | 144.57 | 2,678,274 | -3.40% |
-4.91 |
| Precision Drilling Corporation Common Stock | PDS | 93.50 | 98.40 | 61,601 | -4.98% |
-4.90 |
| Wingstop Inc. - Common Stock | WING | 150.38 | 154.97 | 471,523 | -2.96% |
-4.59 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 93.98 | 98.42 | 1,069,916 | -4.51% |
-4.44 |
