| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 763,595.00 | 775000.00 | 119 | -1.47% |
-11405.00 |
| NVR, Inc. Common Stock | NVR | 6,314.44 | 6429.96 | 11,725 | -1.80% |
-115.52 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,883.21 | 1940.00 | 253,478 | -2.93% |
-56.79 |
| Axon Enterprise, Inc. - Common Stock | AXON | 603.25 | 636.31 | 500,824 | -5.20% |
-33.06 |
| Texas Pacific Land Corporation Common Stock | TPL | 342.68 | 364.97 | 189,493 | -6.11% |
-22.29 |
| Winmark Corporation - Common Stock | WINA | 351.16 | 369.95 | 26,487 | -5.08% |
-18.79 |
| Cencora, Inc. Common Stock | COR | 316.04 | 333.87 | 810,548 | -5.34% |
-17.83 |
| Meta Platforms, Inc. - Class A Common Stock | META | 582.23 | 599.12 | 7,107,544 | -2.82% |
-16.89 |
| McKesson Corp | MCK | 886.50 | 901.77 | 391,980 | -1.69% |
-15.27 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 572.02 | 586.64 | 138,339 | -2.49% |
-14.62 |
| First Solar | FSLR | 227.52 | 240.91 | 1,591,086 | -5.56% |
-13.39 |
| Linde plc - Ordinary Shares | LIN | 480.53 | 490.53 | 1,225,901 | -2.04% |
-10.00 |
| Microsoft | MSFT | 493.96 | 503.81 | 12,257,522 | -1.96% |
-9.85 |
| Martin Marietta Materials | MLM | 544.21 | 553.67 | 138,625 | -1.71% |
-9.46 |
| Graham Holdings Company Common Stock | GHC | 1,164.46 | 1173.83 | 9,960 | -0.80% |
-9.37 |
| HubSpot, Inc. Common Stock | HUBS | 211.35 | 220.51 | 622,048 | -4.15% |
-9.16 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 491.87 | 501.00 | 549,606 | -1.82% |
-9.13 |
| Fair Isaac Corporation Common Stock | FICO | 1,029.15 | 1038.23 | 72,714 | -0.87% |
-9.08 |
| Home Depot | HD | 346.39 | 354.48 | 1,563,480 | -2.28% |
-8.09 |
| United Rentals | URI | 1,134.00 | 1141.62 | 95,125 | -0.67% |
-7.62 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 150.20 | 157.69 | 691,485 | -4.75% |
-7.49 |
| Berkshire Hathaway | BRK-B | 509.02 | 516.38 | 1,921,632 | -1.42% |
-7.36 |
| Kadant Inc Common Stock | KAI | 330.99 | 338.33 | 28,111 | -2.17% |
-7.34 |
| Applovin Corporation - Class A Common Stock | APP | 311.38 | 318.68 | 3,304,777 | -2.29% |
-7.31 |
| L Brands | LB | 76.85 | 83.91 | 149,843 | -8.41% |
-7.06 |
| Tapestry, Inc. Common Stock | TPR | 153.52 | 160.54 | 1,616,538 | -4.37% |
-7.02 |
| Adobe Systems | ADBE | 256.70 | 263.71 | 1,691,954 | -2.66% |
-7.01 |
| Watsco, Inc. Common Stock | WSO | 311.92 | 318.91 | 157,933 | -2.19% |
-7.00 |
| Workday, Inc. - Class A Common Stock | WDAY | 174.58 | 181.27 | 1,340,762 | -3.69% |
-6.69 |
| SAP SE ADS | SAP | 203.34 | 209.68 | 1,076,908 | -3.02% |
-6.34 |
