Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Saia Inc	SAIA	396.43	489.11	2,677,005	-18.95%	-92.68
Appfolio Cl A	APPF	230.95	259.07	718,990	-10.85%	-28.12
World Acceptance Corp	WRLD	120.16	146.07	99,002	-17.74%	-25.91
Eli Lilly	LLY	804.62	821.19	4,173,976	-2.02%	-16.57
Biogen Idec	BIIB	211.17	227.44	2,256,078	-7.15%	-16.27
L3Harris Technologies Inc	LHX	229.41	243.27	2,302,157	-5.70%	-13.86
Booz Allen Hamilton Holding Corp	BAH	139.84	153.58	2,954,381	-8.95%	-13.74
Resmed Inc	RMD	197.04	208.34	1,896,839	-5.42%	-11.30
Inspire Medical Systems Inc	INSP	125.79	135.05	956,555	-6.86%	-9.26
Minerals Technologies Inc	MTX	80.50	88.25	319,855	-8.78%	-7.75
Skywest Inc	SKYW	76.74	84.48	947,490	-9.16%	-7.74
Spotify Technology S.A.	SPOT	321.88	328.95	1,986,644	-2.15%	-7.07
Irhythm Technologies Inc	IRTC	88.34	94.93	753,161	-6.94%	-6.59
Xpo Inc	XPO	109.70	114.90	2,451,267	-4.53%	-5.20
QXO, Inc. - Common Stock	QXO	78.69	83.83	81,884	-6.13%	-5.14
DaVita HealthCare Partner	DVA	137.41	142.50	830,984	-3.57%	-5.09
Mcgrath Rentcorp	MGRC	111.02	115.62	375,179	-3.98%	-4.60
Globant Ord Shs	GLOB	192.60	197.07	625,085	-2.27%	-4.47
Arcbest Corp	ARCB	120.15	124.48	370,745	-3.48%	-4.33
Reliance Inc	RS	304.05	308.15	452,751	-1.33%	-4.10
Sensient Technologies Corp	SXT	76.64	80.58	303,946	-4.89%	-3.94
Group 1 Automotive	GPI	333.22	337.15	146,314	-1.17%	-3.93
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028	CNFRZ	19.27	23.00	2,958	-16.22%	-3.73
Olin Corp	OLN	44.59	48.04	4,566,641	-7.18%	-3.45
T.Rowe Price Group	TROW	112.08	115.49	1,972,653	-2.95%	-3.41
Sarepta Therapeutics	SRPT	144.24	147.56	969,539	-2.25%	-3.32
Tarsus Pharmaceuticals Inc	TARS	25.01	28.24	1,936,980	-11.44%	-3.23
Exact Sciences Cor	EXAS	45.30	48.36	3,751,215	-6.33%	-3.06
Hubspot Inc	HUBS	492.72	495.76	930,327	-0.61%	-3.04
Waste Management	WM	196.96	199.92	2,500,284	-1.48%	-2.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.