| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RH Common Stock | RH | 107.89 | 139.82 | 4,945,742 | -22.84% |
-31.93 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,171.26 | 2196.96 | 6,969 | -1.17% |
-25.70 |
| Texas Pacific Land Corporation Common Stock | TPL | 455.42 | 474.56 | 217,150 | -4.03% |
-19.14 |
| Turning Point Brands, Inc. Common Stock | TPB | 74.50 | 86.79 | 1,107,177 | -14.15% |
-12.29 |
| Biglari Holdings Inc Cl A | BH-A | 1,732.21 | 1742.69 | 10,790 | -0.60% |
-10.47 |
| Chevron Corp | CVX | 196.84 | 206.90 | 10,391,090 | -4.86% |
-10.06 |
| Marathon Petroleum | MPC | 234.21 | 244.18 | 1,215,523 | -4.09% |
-9.97 |
| Cheniere Energy, Inc. Common Stock | LNG | 274.00 | 283.76 | 1,877,984 | -3.44% |
-9.76 |
| Valero Energy | VLO | 237.62 | 247.08 | 2,076,287 | -3.83% |
-9.47 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,719.56 | 1729.02 | 297,902 | -0.55% |
-9.46 |
| Philip Morris International | PM | 156.09 | 165.34 | 4,628,853 | -5.59% |
-9.25 |
| Exxon Mobil | XOM | 160.81 | 169.66 | 15,708,430 | -5.22% |
-8.85 |
| Targa Resources, Inc. Common Stock | TRGP | 242.30 | 250.73 | 599,372 | -3.36% |
-8.43 |
| Diamondback Energy, Inc. - Common Stock | FANG | 189.71 | 197.79 | 1,507,704 | -4.09% |
-8.08 |
| Phillips 66 | PSX | 174.20 | 182.18 | 1,184,229 | -4.38% |
-7.98 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 477.33 | 484.91 | 787,712 | -1.56% |
-7.58 |
| Nike, Inc. Common Stock | NKE | 45.34 | 52.82 | 58,793,462 | -14.17% |
-7.48 |
| United Therapeutics Corporation - Common Stock | UTHR | 585.53 | 592.98 | 141,497 | -1.26% |
-7.45 |
| T-Mobile US, Inc. - Common Stock | TMUS | 202.81 | 210.03 | 3,312,972 | -3.44% |
-7.22 |
| Nabors Industries Ltd. | NBR | 78.99 | 86.06 | 278,190 | -8.22% |
-7.07 |
| Tyler Technologies, Inc. Common Stock | TYL | 336.44 | 342.38 | 140,310 | -1.73% |
-5.94 |
| Intuit | INTU | 426.56 | 432.38 | 970,974 | -1.35% |
-5.82 |
| AXT Inc - Common Stock | AXTI | 51.24 | 56.98 | 14,231,723 | -10.07% |
-5.74 |
| Chord Energy Corporation - Common Stock | CHRD | 136.95 | 142.18 | 504,396 | -3.68% |
-5.23 |
| Dick's Sporting Goods Inc Common Stock | DKS | 193.07 | 198.29 | 654,988 | -2.63% |
-5.22 |
| EOG Resources | EOG | 139.50 | 144.57 | 2,265,989 | -3.51% |
-5.07 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 210.88 | 215.88 | 771,077 | -2.32% |
-5.00 |
| ConocoPhillips | COP | 127.31 | 132.00 | 5,119,396 | -3.55% |
-4.69 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.80 | 75.47 | 1,334,566 | -6.19% |
-4.67 |
| Hasbro | HAS | 89.33 | 93.60 | 1,364,263 | -4.56% |
-4.27 |
