| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,898.15 | 2001.11 | 161,393 | -5.15% |
-102.96 |
| Goldman Sachs Group | GS | 859.57 | 929.00 | 5,552,283 | -7.47% |
-69.43 |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 14.75 | 72.80 | 7,963,619 | -79.74% |
-58.05 |
| Biglari Holdings Inc Cl A | BH-A | 1,989.15 | 2028.49 | 24,191 | -1.94% |
-39.34 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,142.74 | 1180.13 | 805,470 | -3.17% |
-37.39 |
| Willdan Group, Inc. - Common Stock | WLDN | 89.14 | 119.60 | 1,214,228 | -25.47% |
-30.46 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 509.51 | 537.82 | 81,068 | -5.26% |
-28.31 |
| BlackRock | BLK | 1,063.23 | 1090.27 | 1,191,827 | -2.48% |
-27.04 |
| American Express | AXP | 308.90 | 335.32 | 9,817,258 | -7.88% |
-26.42 |
| EMCOR Group, Inc. Common Stock | EME | 724.62 | 746.18 | 642,140 | -2.89% |
-21.56 |
| Piper Sandler Companies Common Stock | PIPR | 295.55 | 316.54 | 411,641 | -6.63% |
-20.99 |
| Zscaler, Inc. - Common Stock | ZS | 146.99 | 167.36 | 11,094,823 | -12.17% |
-20.37 |
| Carvana Co. Class A Common Stock | CVNA | 334.16 | 353.90 | 4,719,687 | -5.58% |
-19.74 |
| IES Holdings, Inc. - Common Stock | IESC | 495.35 | 515.05 | 334,766 | -3.82% |
-19.70 |
| Brinks Company (The) Common Stock | BCO | 116.77 | 135.58 | 3,405,348 | -13.87% |
-18.81 |
| United Rentals | URI | 840.00 | 858.09 | 908,720 | -2.11% |
-18.09 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.56 | 97.63 | 67,977,268 | -18.51% |
-18.07 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 106.14 | 123.13 | 21,975,494 | -13.80% |
-16.99 |
| Ameriprise Financial | AMP | 470.12 | 486.98 | 750,538 | -3.46% |
-16.86 |
| Fabrinet Ordinary Shares | FN | 545.63 | 562.44 | 867,699 | -2.99% |
-16.81 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 101.00 | 117.45 | 20,124,290 | -14.01% |
-16.45 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 432.00 | 445.85 | 407,556 | -3.11% |
-13.85 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 91.19 | 104.88 | 22,945,293 | -13.05% |
-13.69 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 135.02 | 148.34 | 655,489 | -8.98% |
-13.32 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,450.56 | 1463.80 | 1,358,272 | -0.90% |
-13.24 |
| Capital One Financial | COF | 195.64 | 208.47 | 9,214,744 | -6.15% |
-12.83 |
| Teradyne, Inc. - Common Stock | TER | 320.03 | 332.70 | 4,426,357 | -3.81% |
-12.67 |
| Wingstop Inc. - Common Stock | WING | 259.51 | 272.00 | 665,721 | -4.59% |
-12.49 |
| Sezzle Inc. - Common Stock | SEZL | 72.95 | 84.70 | 1,911,471 | -13.87% |
-11.75 |
| Transdigm Group Incorporated Common Stock | TDG | 1,302.79 | 1314.26 | 545,809 | -0.87% |
-11.47 |
