| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,500.00 | 763600.00 | 91 | -0.80% |
-6100.00 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,000,000.00 | 1001000.00 | 324 | -0.10% |
-1000.00 |
| Seaboard Corporation Common Stock | SEB | 4,216.37 | 4272.34 | 5,788 | -1.31% |
-55.97 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,752.87 | 1791.82 | 8,114,882 | -2.17% |
-38.95 |
| AutoZone | AZO | 2,827.23 | 2855.31 | 353,326 | -0.98% |
-28.08 |
| Fair Isaac Corporation Common Stock | FICO | 929.27 | 949.68 | 255,205 | -2.15% |
-20.41 |
| Murphy USA Inc. Common Stock | MUSA | 507.87 | 526.09 | 95,082 | -3.46% |
-18.22 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 517.72 | 531.52 | 97,686 | -2.60% |
-13.80 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,639.65 | 1651.37 | 193,694 | -0.71% |
-11.72 |
| Cue Biopharma, Inc. - Common Stock | CUE | 25.79 | 37.05 | 2,671,436 | -30.39% |
-11.26 |
| FedEx Corp | FDX | 293.80 | 303.65 | 1,179,293 | -3.24% |
-9.85 |
| Union Pacific | UNP | 269.99 | 279.37 | 2,938,607 | -3.36% |
-9.38 |
| Humana | HUM | 376.94 | 386.22 | 297,298 | -2.40% |
-9.28 |
| Ubiquiti Inc. Common Stock | UI | 580.45 | 589.48 | 66,033 | -1.53% |
-9.03 |
| Ameriprise Financial | AMP | 535.42 | 544.33 | 299,903 | -1.64% |
-8.91 |
| Marathon Petroleum | MPC | 416.06 | 424.89 | 1,638,639 | -2.08% |
-8.83 |
| Valero Energy | VLO | 405.25 | 413.28 | 1,857,567 | -1.94% |
-8.03 |
| Argan, Inc. Common Stock | AGX | 381.98 | 389.85 | 490,744 | -2.02% |
-7.87 |
| Caseys General Stores, Inc. - Common Stock | CASY | 589.93 | 597.48 | 299,089 | -1.26% |
-7.55 |
| Tyler Technologies, Inc. Common Stock | TYL | 330.06 | 337.50 | 289,583 | -2.20% |
-7.44 |
| Mohawk Industries | MHK | 118.68 | 126.09 | 989,046 | -5.88% |
-7.41 |
| Semtech Corporation - Common Stock | SMTC | 178.11 | 185.00 | 3,104,868 | -3.72% |
-6.89 |
| Phillips 66 | PSX | 266.48 | 273.13 | 1,519,855 | -2.43% |
-6.65 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 10.99 | 17.01 | 146,228 | -35.39% |
-6.02 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 35.88 | 41.73 | 914,281 | -14.01% |
-5.85 |
| Turning Point Brands, Inc. Common Stock | TPB | 62.44 | 68.14 | 794,969 | -8.37% |
-5.70 |
| Valmont Industries, Inc. Common Stock | VMI | 469.30 | 474.64 | 177,433 | -1.13% |
-5.34 |
| World Acceptance Corporation - Common Stock | WRLD | 176.87 | 182.14 | 58,399 | -2.89% |
-5.27 |
| RBC Bearings Incorporated Common Stock | RBC | 496.25 | 501.01 | 112,446 | -0.95% |
-4.75 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 28.39 | 33.00 | 328,480 | -13.98% |
-4.61 |
