| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 199.22 | 205.94 | 3,739,967 | -3.26% |
-6.72 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.58 | 123.26 | 4,151,053 | -5.42% |
-6.68 |
| Akamai Technologies | AKAM | 92.72 | 99.38 | 5,271,041 | -6.70% |
-6.66 |
| Franco-Nevada Corporation | FNV | 224.95 | 231.60 | 607,532 | -2.87% |
-6.65 |
| Lockheed Martin | LMT | 636.95 | 643.59 | 1,874,596 | -1.03% |
-6.64 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 84.99 | 91.59 | 27,787,096 | -7.21% |
-6.60 |
| Cameco Corporation | CCJ | 76.91 | 83.49 | 9,551,449 | -7.88% |
-6.58 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 181.25 | 187.82 | 783,772 | -3.50% |
-6.57 |
| JPMorgan Chase & Co | JPM | 337.04 | 343.58 | 7,907,917 | -1.90% |
-6.54 |
| Commvault Systems, Inc. - Common Stock | CVLT | 165.13 | 171.61 | 651,176 | -3.78% |
-6.48 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 259.61 | 266.00 | 9,009,043 | -2.40% |
-6.39 |
| Regal Rexnord Corporation Common Stock | RRX | 157.24 | 163.62 | 1,313,085 | -3.90% |
-6.38 |
| Rambus, Inc. - Common Stock | RMBS | 84.65 | 90.99 | 2,530,518 | -6.97% |
-6.34 |
| Aehr Test Systems - Common Stock | AEHR | 54.89 | 61.21 | 2,673,441 | -10.33% |
-6.32 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 147.88 | 154.17 | 268,028 | -4.08% |
-6.29 |
| Allient Inc. - Common Stock | ALNT | 85.59 | 91.76 | 201,865 | -6.72% |
-6.17 |
| Qualys, Inc. - Common Stock | QLYS | 224.12 | 230.29 | 786,975 | -2.68% |
-6.17 |
| Kadant Inc Common Stock | KAI | 265.28 | 271.33 | 148,245 | -2.23% |
-6.05 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 47.77 | 53.80 | 308,423 | -11.21% |
-6.03 |
| Qnity Electronics, Inc. Common Stock | Q | 116.67 | 122.66 | 2,760,292 | -4.88% |
-5.99 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 109.18 | 115.16 | 9,203,169 | -5.19% |
-5.98 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 279.60 | 285.56 | 807,966 | -2.09% |
-5.96 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 62.46 | 68.41 | 1,033,136 | -8.70% |
-5.95 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 154.15 | 160.04 | 5,241,743 | -3.68% |
-5.89 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 54.87 | 60.74 | 53,507,377 | -9.66% |
-5.87 |
| AXT Inc - Common Stock | AXTI | 55.06 | 60.88 | 14,811,746 | -9.56% |
-5.82 |
| DaVita HealthCare Partner | DVA | 187.50 | 193.31 | 1,760,644 | -3.01% |
-5.81 |
| Bandwidth Inc. - Class A Common Stock | BAND | 47.34 | 53.11 | 2,153,220 | -10.86% |
-5.77 |
| Talen Energy Corporation - Common Stock | TLN | 343.12 | 348.85 | 865,394 | -1.64% |
-5.73 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 72.22 | 77.84 | 10,457,286 | -7.22% |
-5.62 |
