| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veradermics, Incorporated Common Stock | MANE | 107.00 | 108.95 | 900,820 | -1.79% |
-1.95 |
| MSCI Inc. Common Stock | MSCI | 559.87 | 561.71 | 407,284 | -0.33% |
-1.84 |
| Koppers Holdings Inc. Common Stock | KOP | 44.30 | 46.01 | 167,079 | -3.73% |
-1.71 |
| Nextpower Inc. - Class A Common Stock | NXT | 103.19 | 104.88 | 1,042,979 | -1.61% |
-1.69 |
| CGI Group | GIB | 73.19 | 74.86 | 174,756 | -2.23% |
-1.67 |
| Crocs, Inc. - Common Stock | CROX | 130.04 | 131.71 | 281,665 | -1.26% |
-1.67 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 17.70 | 19.36 | 20,775 | -8.57% |
-1.66 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 24.20 | 25.85 | 147,498 | -6.40% |
-1.66 |
| United States Antimony Corporation Common Stock | UAMY | 4.930 | 6.580 | 20,774,502 | -25.08% |
-1.65 |
| Mistras Group Inc Common Stock | MG | 16.95 | 18.59 | 182,173 | -8.80% |
-1.64 |
| Universal Display Corporation - Common Stock | OLED | 92.41 | 94.04 | 305,665 | -1.73% |
-1.63 |
| Otter Tail Corporation - Common Stock | OTTR | 92.67 | 94.28 | 60,609 | -1.71% |
-1.61 |
| Blackbaud, Inc. - Common Stock | BLKB | 43.84 | 45.45 | 209,272 | -3.53% |
-1.61 |
| QuickLogic Corporation - Common Stock | QUIK | 12.63 | 14.23 | 523,031 | -11.24% |
-1.60 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 60.09 | 61.66 | 279,579 | -2.55% |
-1.57 |
| McGrath RentCorp - Common Stock | MGRC | 119.31 | 120.88 | 53,710 | -1.30% |
-1.57 |
| National CineMedia, Inc. - Common Stock | NCMI | 2.240 | 3.790 | 7,550,024 | -40.90% |
-1.55 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 357.73 | 359.27 | 199,654 | -0.43% |
-1.54 |
| Baidu.com SP ADR | BIDU | 104.41 | 105.94 | 1,029,450 | -1.45% |
-1.53 |
| Snail, Inc. - Class A Common Stock | SNAL | 3.055 | 4.590 | 527,970 | -33.44% |
-1.53 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 97.48 | 99.02 | 842,349 | -1.55% |
-1.53 |
| Expand Energy Corporation - Common Stock | EXE | 96.75 | 98.24 | 963,388 | -1.52% |
-1.49 |
| Procore Technologies, Inc. Common Stock | PCOR | 57.26 | 58.74 | 812,179 | -2.52% |
-1.48 |
| Five9, Inc. - Common Stock | FIVN | 31.17 | 32.63 | 1,396,725 | -4.47% |
-1.46 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 76.47 | 77.92 | 27,902 | -1.85% |
-1.45 |
| Lemonade, Inc. Common Stock | LMND | 51.43 | 52.87 | 641,817 | -2.72% |
-1.44 |
| Workiva Inc. Class A Common Stock | WK | 67.62 | 69.05 | 247,980 | -2.06% |
-1.42 |
| Valaris Limited Common Shares | VAL | 85.40 | 86.80 | 841,974 | -1.61% |
-1.40 |
| OPENLANE, Inc. Common Stock | OPLN | 35.10 | 36.50 | 2,330,719 | -3.82% |
-1.40 |
