| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 142.89 | 147.01 | 528,609 | -2.80% |
-4.12 |
| Pathward Financial, Inc. - Common Stock | CASH | 90.79 | 94.88 | 393,701 | -4.31% |
-4.09 |
| Guardant Health, Inc. - Common Stock | GH | 93.90 | 97.97 | 1,924,707 | -4.15% |
-4.07 |
| CSW Industrials, Inc. Common Stock | CSW | 294.33 | 298.38 | 79,020 | -1.36% |
-4.05 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 77.62 | 81.66 | 151,285 | -4.95% |
-4.04 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 139.04 | 143.06 | 375,751 | -2.81% |
-4.02 |
| SharkNinja, Inc. Ordinary Shares | SN | 122.87 | 126.88 | 2,486,473 | -3.16% |
-4.01 |
| HubSpot, Inc. Common Stock | HUBS | 264.51 | 268.52 | 2,359,665 | -1.49% |
-4.01 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 656.73 | 660.71 | 799,020 | -0.60% |
-3.98 |
| McGrath RentCorp - Common Stock | MGRC | 110.95 | 114.93 | 175,431 | -3.46% |
-3.98 |
| Paycom Software, Inc. Common Stock | PAYC | 125.83 | 129.79 | 5,960,193 | -3.05% |
-3.96 |
| WD-40 Company - Common Stock | WDFC | 238.20 | 242.15 | 217,460 | -1.63% |
-3.95 |
| DoorDash, Inc. - Common Stock | DASH | 176.47 | 180.41 | 5,323,785 | -2.18% |
-3.94 |
| Prudential Financial | PRU | 98.38 | 102.31 | 3,912,373 | -3.84% |
-3.93 |
| MetLife | MET | 72.07 | 75.94 | 8,909,010 | -5.10% |
-3.87 |
| Rockwell Automation | ROK | 407.45 | 411.30 | 1,254,109 | -0.94% |
-3.85 |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 4.260 | 8.050 | 5,763,864 | -47.08% |
-3.79 |
| Strategy Inc - Class A Common Stock | MSTR | 129.61 | 133.40 | 14,027,797 | -2.84% |
-3.79 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.44 | 87.21 | 19,295,275 | -4.32% |
-3.77 |
| Alaska Air Group, Inc. Common Stock | ALK | 51.60 | 55.30 | 3,173,440 | -6.69% |
-3.70 |
| FTI Consulting, Inc. Common Stock | FCN | 164.42 | 168.11 | 1,258,702 | -2.19% |
-3.69 |
| Tompkins Financial Corporation Common Stock | TMP | 76.71 | 80.39 | 77,265 | -4.58% |
-3.68 |
| Citizens Financial Group, Inc. Common Stock | CFG | 60.19 | 63.86 | 9,710,026 | -5.75% |
-3.67 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 122.16 | 125.82 | 96,040 | -2.91% |
-3.66 |
| State Street Corp | STT | 128.62 | 132.27 | 3,839,429 | -2.76% |
-3.65 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 91.38 | 95.03 | 1,240,156 | -3.84% |
-3.65 |
| JBT Marel Corporation Common Stock | JBTM | 154.00 | 157.62 | 543,123 | -2.30% |
-3.62 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.94 | 58.55 | 15,652 | -6.17% |
-3.61 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 75.85 | 79.45 | 23,485,403 | -4.53% |
-3.60 |
| Boston Properties | BXP | 57.58 | 61.17 | 18,749,615 | -5.87% |
-3.59 |
