| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.61 | 55.69 | 4,384,308 | -1.94% |
-1.08 |
| Mobia Medical, Inc. - Common Stock | MOBI | 11.52 | 12.58 | 182,929 | -8.43% |
-1.06 |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.210 | 8.260 | 728,404 | -12.71% |
-1.05 |
| Alaska Air Group, Inc. Common Stock | ALK | 47.37 | 48.40 | 1,506,312 | -2.13% |
-1.03 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.180 | 9.190 | 211,225 | -10.99% |
-1.01 |
| Belpointe PREP, LLC Class A Units | OZ | 47.00 | 48.01 | 35,841 | -2.10% |
-1.01 |
| Somnigroup International Inc. Common Stock | SGI | 64.25 | 65.24 | 1,816,063 | -1.52% |
-0.99 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 97.29 | 98.26 | 1,635,523 | -0.99% |
-0.97 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.48 | 13.45 | 9,253 | -7.21% |
-0.97 |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.58 | 17.54 | 14,854,241 | -5.47% |
-0.96 |
| Docebo Inc. - Common Shares | DCBO | 22.11 | 23.06 | 90,260 | -4.12% |
-0.95 |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.830 | 10.77 | 130,935 | -8.73% |
-0.94 |
| BitVentures Limited - Ordinary Share | BVC | 13.14 | 14.08 | 182,210 | -6.68% |
-0.94 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 98.08 | 99.02 | 3,405,861 | -0.95% |
-0.94 |
| MSA Safety Incorporated Common Stock | MSA | 192.04 | 192.96 | 231,794 | -0.48% |
-0.92 |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 18.27 | 19.18 | 44,902 | -4.77% |
-0.91 |
| Greenland Energy Company - Common Stock | GLND | 1.115 | 2.010 | 13,952,509 | -44.53% |
-0.89 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 20.31 | 21.20 | 2,839,991 | -4.20% |
-0.89 |
| GPGI, Inc. Class A Common Stock | GPGI | 13.28 | 14.17 | 1,661,102 | -6.28% |
-0.89 |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.460 | 4.350 | 1,089,699 | -20.46% |
-0.89 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 38.58 | 39.46 | 383,780 | -2.23% |
-0.88 |
| Diamondback Energy, Inc. - Common Stock | FANG | 200.84 | 201.71 | 985,427 | -0.43% |
-0.87 |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 6.530 | 7.390 | 662,236 | -11.64% |
-0.86 |
| Surrozen, Inc. - Common Stock | SRZN | 24.19 | 25.05 | 271,495 | -3.43% |
-0.86 |
| Onity Group Inc. Common Stock | ONIT | 38.37 | 39.22 | 62,942 | -2.17% |
-0.85 |
| Pinterest, Inc. Class A Common Stock | PINS | 22.90 | 23.75 | 10,742,256 | -3.58% |
-0.85 |
| Amcor plc Ordinary Shares | AMCR | 46.56 | 47.40 | 5,882,878 | -1.77% |
-0.84 |
| Republic Services | RSG | 214.26 | 215.08 | 1,311,975 | -0.38% |
-0.82 |
| StandardAero, Inc. Common Stock | SARO | 27.39 | 28.20 | 4,006,259 | -2.87% |
-0.81 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 23.78 | 24.59 | 3,034,227 | -3.29% |
-0.81 |
