| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 44.34 | 46.98 | 1,995,773 | -5.62% |
-2.64 |
| Choice Hotels International, Inc. Common Stock | CHH | 105.35 | 107.98 | 637,673 | -2.44% |
-2.63 |
| Peoples Financial Services Corp. - Common Stock | PFIS | 53.60 | 56.22 | 45,829 | -4.66% |
-2.62 |
| First Capital, Inc. - Common Stock | FCAP | 50.80 | 53.37 | 6,365 | -4.82% |
-2.57 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 41.67 | 44.22 | 892,443 | -5.77% |
-2.55 |
| Rocky Brands, Inc. - Common Stock | RCKY | 45.20 | 47.75 | 77,098 | -5.34% |
-2.55 |
| Zimmer Holdings | ZBH | 98.44 | 100.99 | 2,827,799 | -2.53% |
-2.55 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 36.67 | 39.19 | 5,687 | -6.43% |
-2.52 |
| Rambus, Inc. - Common Stock | RMBS | 99.66 | 102.17 | 1,427,021 | -2.46% |
-2.51 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 88.70 | 91.19 | 66,406 | -2.73% |
-2.49 |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.55 | 35.04 | 1,171,691 | -7.11% |
-2.49 |
| M-tron Industries, Inc. Common Stock | MPTI | 63.29 | 65.78 | 21,956 | -3.79% |
-2.49 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 88.00 | 90.48 | 46,237 | -2.74% |
-2.48 |
| Cloudflare, Inc. Class A Common Stock | NET | 172.19 | 174.66 | 4,441,822 | -1.41% |
-2.47 |
| Bank of America | BAC | 49.83 | 52.30 | 77,728,707 | -4.72% |
-2.47 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,220.51 | 2222.97 | 21,669 | -0.11% |
-2.46 |
| Sea Limited American Depositary Shares | SE | 108.45 | 110.90 | 5,515,026 | -2.21% |
-2.45 |
| XPEL, Inc. - Common Stock | XPEL | 42.62 | 45.06 | 516,658 | -5.42% |
-2.44 |
| Upstart Holdings, Inc. - Common stock | UPST | 27.23 | 29.67 | 5,477,970 | -8.22% |
-2.44 |
| Burke & Herbert Financial Services Corp. - Common Stock | BHRB | 64.44 | 66.87 | 82,899 | -3.63% |
-2.43 |
| Matson, Inc. Common Stock | MATX | 166.13 | 168.56 | 341,068 | -1.44% |
-2.43 |
| Roper Indus | ROP | 349.73 | 352.15 | 1,344,540 | -0.69% |
-2.42 |
| BK Technologies Corporation Common Stock | BKTI | 87.09 | 89.50 | 35,745 | -2.69% |
-2.41 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 10.39 | 12.80 | 147,549 | -18.83% |
-2.41 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 229.71 | 232.12 | 127,656 | -1.04% |
-2.41 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 98.56 | 100.94 | 146,147 | -2.36% |
-2.38 |
| NRG Energy | NRG | 178.96 | 181.34 | 2,614,116 | -1.31% |
-2.38 |
| Rubrik, Inc. Class A Common Stock | RBRK | 51.96 | 54.33 | 2,583,119 | -4.36% |
-2.37 |
| Xylem | XYL | 129.56 | 131.93 | 3,590,220 | -1.80% |
-2.37 |
| Commerce Bancshares, Inc. - Common Stock | CBSH | 50.97 | 53.33 | 2,066,738 | -4.43% |
-2.36 |
