Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Regional Health Properties	RHE	1.810	1.750	4,964	+3.42%	+0.06
Climb Bio, Inc. - Common Stock	CLYM	5.160	5.100	488,164	+1.18%	+0.06
Ionq Inc WT [Ionq/W]	ION-WS	2.400	2.340	46,926	+2.57%	+0.06
Lisata Therapeutics, Inc. - Common Stock	LSTA	3.001	2.940	2,226	+2.09%	+0.06
DP Cap Acquisition Corp I - Class A Ordinary Shares	DPCS	11.49	11.43	1,200	+0.56%	+0.06
Neurometrix Inc	NURO	4.138	4.073	1,617	+1.61%	+0.07
Fundamental Global Inc	FGF	1.036	0.9702	26,679	+6.78%	+0.07
AI TRANSPORTATION ACQUISITION CORP - Unit	AITRU	10.66	10.59	103	+0.69%	+0.07
LGL Group	LGL	6.125	6.050	1,602	+1.24%	+0.07
Pacer Swan Sos Moderate [Oct] ETF	PSMO	27.14	27.06	676	+0.28%	+0.08
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	9.968	9.892	5,041	+0.77%	+0.08
ioneer Ltd - American Depositary Shares	IONR	5.680	5.604	11,889	+1.36%	+0.08
Next Technology Holding Inc. - Ordinary Shares	NXTT	1.300	1.220	5,169	+6.52%	+0.08
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	3.630	3.550	459	+2.25%	+0.08
Quantum Corp	QMCO	3.471	3.390	7,011	+2.39%	+0.08
Key Tronic Corp	KTCC	5.595	5.510	6,257	+1.54%	+0.08
Gaxos.ai Inc. - Common Stock	GXAI	1.520	1.430	44,746	+6.29%	+0.09
Collplant Biotechnologies Ltd ADR	CLGN	4.808	4.710	1,074	+2.08%	+0.10
Armata Pharmaceuticals Inc	ARMP	2.400	2.300	8,430	+4.34%	+0.10
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in	ONBPO	25.55	25.44	918	+0.43%	+0.11
New York Mortgage Trust Inc 8.00% Series D	NYMTN	23.30	23.19	836	+0.47%	+0.11
Pacer Swan Sos Conservative [Oct] ETF	PSCQ	26.09	25.97	6,573	+0.45%	+0.12
Eterna Therapeutics Inc. - Common Stock	ERNA	1.070	0.9500	47,155	+12.63%	+0.12
Acrivon Therapeutics, Inc. - Common Stock	ACRV	7.010	6.890	111,907	+1.74%	+0.12
Lineage, Inc. - Common Stock	LINE	76.87	76.75	1,580,877	+0.16%	+0.12
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual	FTAIM	26.34	26.22	3,431	+0.46%	+0.12
Wisdomtree Biorevolution Fund	WDNA	16.19	16.06	3,272	+0.78%	+0.13
Tdh Holdings Inc	PETZ	1.359	1.230	3,639,080	+10.49%	+0.13
Tenon Medical, Inc. - Common Stock	TNON	4.240	4.110	417,736	+3.16%	+0.13
TNF Pharmaceuticals, Inc. - Common Stock	TNFA	1.550	1.420	12,137	+9.15%	+0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.