| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nextpower Inc. - Class A Common Stock | NXT | 103.10 | 104.88 | 1,171,145 | -1.70% |
-1.78 |
| CRA International,Inc. - Common Stock | CRAI | 167.06 | 168.73 | 84,654 | -0.99% |
-1.67 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 254.99 | 256.64 | 85,539 | -0.64% |
-1.65 |
| United States Antimony Corporation Common Stock | UAMY | 4.940 | 6.580 | 22,653,912 | -24.92% |
-1.64 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 123.37 | 124.99 | 262,053 | -1.30% |
-1.62 |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 35.50 | 37.11 | 47,686 | -4.34% |
-1.61 |
| Diageo plc Common Stock | DEO | 93.35 | 94.94 | 570,070 | -1.67% |
-1.59 |
| National CineMedia, Inc. - Common Stock | NCMI | 2.211 | 3.790 | 8,798,688 | -41.66% |
-1.58 |
| Accenture Plc | ACN | 178.25 | 179.82 | 3,862,186 | -0.87% |
-1.57 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 60.10 | 61.66 | 312,535 | -2.53% |
-1.56 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 7.560 | 9.120 | 278,445 | -17.11% |
-1.56 |
| Veradermics, Incorporated Common Stock | MANE | 107.39 | 108.95 | 983,924 | -1.43% |
-1.56 |
| HCI Group, Inc. Common Stock | HCI | 182.81 | 184.37 | 103,772 | -0.84% |
-1.56 |
| RPM International Inc. Common Stock | RPM | 115.12 | 116.66 | 335,597 | -1.32% |
-1.54 |
| Snail, Inc. - Class A Common Stock | SNAL | 3.070 | 4.590 | 552,089 | -33.12% |
-1.52 |
| Delphi Automotive Plc | APTV | 48.10 | 49.62 | 2,127,112 | -3.05% |
-1.52 |
| OPENLANE, Inc. Common Stock | OPLN | 34.99 | 36.50 | 2,641,580 | -4.14% |
-1.51 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.22 | 55.69 | 2,261,988 | -2.65% |
-1.47 |
| Enphase Energy, Inc. - Common Stock | ENPH | 40.83 | 42.30 | 1,777,552 | -3.48% |
-1.47 |
| Five9, Inc. - Common Stock | FIVN | 31.18 | 32.63 | 1,496,944 | -4.44% |
-1.45 |
| Clear Secure, Inc. Class A Common Stock | YOU | 46.84 | 48.28 | 798,662 | -2.99% |
-1.45 |
| Q2 Holdings, Inc. Common Stock | QTWO | 61.92 | 63.36 | 344,432 | -2.28% |
-1.44 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.98 | 13.38 | 46,722 | -10.46% |
-1.40 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 21.49 | 22.89 | 618,987 | -6.12% |
-1.40 |
| Oklo Inc. Class A common stock | OKLO | 45.62 | 47.01 | 5,630,293 | -2.97% |
-1.39 |
| QuickLogic Corporation - Common Stock | QUIK | 12.85 | 14.23 | 567,219 | -9.73% |
-1.38 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 97.69 | 99.07 | 110,708 | -1.40% |
-1.38 |
| JBT Marel Corporation Common Stock | JBTM | 120.43 | 121.81 | 368,763 | -1.13% |
-1.38 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 60.03 | 61.41 | 236,177 | -2.24% |
-1.38 |
| Crocs, Inc. - Common Stock | CROX | 130.39 | 131.71 | 354,107 | -1.00% |
-1.32 |
