| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hawkins, Inc. - Common Stock | HWKN | 161.59 | 165.51 | 506,587 | -2.37% |
-3.92 |
| Ormat Technologies, Inc. Common Stock | ORA | 116.12 | 120.03 | 1,740,810 | -3.26% |
-3.91 |
| Pro-Dex, Inc. - Common Stock | PDEX | 61.47 | 65.31 | 114,931 | -5.88% |
-3.84 |
| ArcBest Corporation - Common Stock | ARCB | 146.29 | 150.02 | 1,477,178 | -2.49% |
-3.73 |
| Burlington Stores, Inc. Common Stock | BURL | 320.77 | 324.48 | 1,104,587 | -1.14% |
-3.71 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 163.36 | 166.99 | 428,633 | -2.17% |
-3.63 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 55.13 | 58.70 | 14,510,899 | -6.08% |
-3.57 |
| SiTime Corporation - Common Stock | SITM | 672.19 | 675.70 | 3,537,389 | -0.52% |
-3.51 |
| WidePoint Corporation Common Stock | WYY | 16.72 | 20.20 | 1,161,641 | -17.23% |
-3.48 |
| Logitech International S.A. - Registered Shares | LOGI | 97.37 | 100.85 | 1,497,047 | -3.45% |
-3.48 |
| Southern Copper Corporation Common Stock | SCCO | 171.26 | 174.73 | 1,697,736 | -1.99% |
-3.47 |
| STMicroelectronics N.V. Common Stock | STM | 71.42 | 74.88 | 9,831,313 | -4.62% |
-3.46 |
| AMETEK Solidstate Controls | AME | 237.52 | 240.95 | 1,477,809 | -1.42% |
-3.43 |
| Ares Management Corporation Class A Common Stock | ARES | 109.13 | 112.47 | 4,221,031 | -2.97% |
-3.34 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 80.15 | 83.43 | 1,348,010 | -3.93% |
-3.28 |
| Dillard's, Inc. Common Stock | DDS | 577.96 | 581.22 | 126,640 | -0.56% |
-3.26 |
| Citigroup | C | 141.76 | 144.98 | 17,927,131 | -2.22% |
-3.22 |
| CECO Environmental Corp. - Common Stock | CECO | 91.87 | 95.09 | 1,877,042 | -3.39% |
-3.22 |
| Saia, Inc. - Common Stock | SAIA | 430.51 | 433.69 | 558,633 | -0.73% |
-3.18 |
| Nordson Corporation - Common Stock | NDSN | 301.47 | 304.64 | 463,344 | -1.04% |
-3.17 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.26 | 27.32 | 698,663 | -11.20% |
-3.06 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 43.71 | 46.72 | 36,793,900 | -6.44% |
-3.01 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 165.25 | 168.18 | 251,115 | -1.74% |
-2.93 |
| Teledyne Technologies Incorporated Common Stock | TDY | 624.29 | 627.19 | 582,519 | -0.46% |
-2.90 |
| Illinois Tool Works | ITW | 267.71 | 270.60 | 1,964,989 | -1.07% |
-2.89 |
| Chord Energy Corporation - Common Stock | CHRD | 116.59 | 119.48 | 1,343,615 | -2.42% |
-2.89 |
| Novanta Inc. - Common Shares | NOVT | 157.55 | 160.43 | 1,383,001 | -1.80% |
-2.88 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 135.69 | 138.54 | 20,188,323 | -2.06% |
-2.85 |
| Astronics Corporation - Common Stock | ATRO | 84.32 | 87.15 | 1,244,126 | -3.25% |
-2.83 |
| Terex Corporation Common Stock | TEX | 71.81 | 74.58 | 4,965,361 | -3.71% |
-2.77 |
