| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vulcan Materials | VMC | 280.42 | 287.79 | 485,974 | -2.56% |
-7.37 |
| United Therapeutics Corporation - Common Stock | UTHR | 508.38 | 515.50 | 222,253 | -1.38% |
-7.12 |
| Berkshire Hathaway | BRK-B | 509.31 | 516.38 | 3,249,877 | -1.37% |
-7.07 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 25.98 | 32.90 | 109,906 | -21.03% |
-6.92 |
| Preformed Line Products Company - Common Stock | PLPC | 473.93 | 480.77 | 151,008 | -1.42% |
-6.84 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 71.11 | 77.92 | 47,205 | -8.74% |
-6.81 |
| L Brands | LB | 77.15 | 83.91 | 325,860 | -8.06% |
-6.76 |
| Performance Food Group Company Common Stock | PFGC | 107.31 | 113.96 | 3,345,950 | -5.84% |
-6.65 |
| GRAIL, Inc. - Common Stock | GRAL | 68.99 | 75.48 | 405,493 | -8.60% |
-6.49 |
| Carlisle Companies Incorporated Common Stock | CSL | 383.51 | 389.96 | 270,788 | -1.65% |
-6.45 |
| Hubbell Inc Common Stock | HUBB | 513.37 | 519.62 | 282,133 | -1.20% |
-6.25 |
| Cardinal Health | CAH | 234.17 | 240.26 | 1,172,396 | -2.53% |
-6.09 |
| Air Products & Chemicals | APD | 303.23 | 309.31 | 340,007 | -1.97% |
-6.08 |
| Gartner, Inc. Common Stock | IT | 181.29 | 187.27 | 665,888 | -3.19% |
-5.98 |
| Workday, Inc. - Class A Common Stock | WDAY | 175.32 | 181.27 | 2,260,771 | -3.28% |
-5.95 |
| Ferguson Enterprises Inc. Common Stock | FERG | 245.62 | 251.51 | 976,544 | -2.34% |
-5.88 |
| Tesla, Inc. | TSLA | 326.93 | 332.81 | 24,801,804 | -1.77% |
-5.88 |
| SAP SE ADS | SAP | 203.80 | 209.68 | 1,446,985 | -2.80% |
-5.88 |
| Ecolab | ECL | 278.89 | 284.63 | 638,550 | -2.02% |
-5.74 |
| AECOM Common Stock | ACM | 61.34 | 67.05 | 3,267,316 | -8.52% |
-5.71 |
| AppFolio, Inc. - Class A Common Stock | APPF | 197.39 | 203.02 | 492,348 | -2.77% |
-5.63 |
| Datadog, Inc. - Class A Common Stock | DDOG | 241.22 | 246.78 | 4,346,285 | -2.25% |
-5.56 |
| Adobe Systems | ADBE | 258.23 | 263.71 | 2,936,297 | -2.08% |
-5.48 |
| TravelersCompanies | TRV | 370.18 | 375.61 | 1,525,252 | -1.45% |
-5.44 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 156.51 | 161.94 | 1,687,377 | -3.35% |
-5.43 |
| Sprott Inc. Common Shares | SII | 117.30 | 122.60 | 160,452 | -4.32% |
-5.30 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 194.68 | 199.89 | 133,428 | -2.61% |
-5.21 |
| Installed Building Products, Inc. Common Stock | IBP | 244.39 | 249.57 | 217,896 | -2.08% |
-5.18 |
| Abercrombie & Fitch Company Common Stock | ANF | 112.92 | 117.97 | 682,313 | -4.28% |
-5.05 |
| Tyler Technologies, Inc. Common Stock | TYL | 318.22 | 322.93 | 468,430 | -1.46% |
-4.71 |
