Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Nordson Corp	NDSN	252.00	255.31	260,078	-1.30%	-3.31
Home Depot	HD	408.36	411.58	3,989,609	-0.78%	-3.22
Toro Company	TTC	83.98	87.09	1,081,767	-3.57%	-3.11
Wheeler Real Estate	WHLR	13.57	16.62	781,410	-18.35%	-3.05
Century Communities Inc	CCS	98.44	101.45	227,383	-2.97%	-3.01
Thomson Reuters Corporation	TRI	165.92	168.91	286,334	-1.77%	-2.99
Crown Castle International	CCI	111.48	114.29	3,314,712	-2.46%	-2.81
Installed Building Products	IBP	238.77	241.54	266,126	-1.15%	-2.77
Zim Integrated Shipping Services Ltd	ZIM	18.95	21.67	21,485,998	-12.55%	-2.72
S&P Global Inc	SPGI	512.17	514.60	683,781	-0.47%	-2.43
Repligen Corp	RGEN	136.71	139.04	596,373	-1.68%	-2.33
The Azek Company Cl A	AZEK	43.79	46.10	3,320,800	-5.01%	-2.31
BlackRock	BLK	949.19	951.49	491,909	-0.24%	-2.30
Laser Photonics Corporation - Common Stock	LASE	7.060	9.180	1,725,144	-23.09%	-2.12
American Water Works	AWK	142.57	144.68	853,597	-1.46%	-2.11
Snap-On	SNA	286.74	288.71	276,583	-0.68%	-1.97
Waters Corp	WAT	352.51	354.40	576,384	-0.53%	-1.89
Transunion	TRU	104.70	106.58	1,261,121	-1.76%	-1.88
Steris Corp	STE	231.02	232.86	378,390	-0.79%	-1.84
Union Pacific	UNP	238.86	240.63	2,137,950	-0.74%	-1.77
Bright Horizons Family Solutions Inc	BFAM	136.20	137.94	492,896	-1.26%	-1.74
Procept Biorobotics Corp	PRCT	72.66	74.31	507,373	-2.22%	-1.65
Knight-Swift Transporation Inc	KNX	49.85	51.45	3,227,970	-3.11%	-1.60
Linde Plc	LIN	468.18	469.75	2,131,025	-0.33%	-1.57
Seagate Technology Plc	STX	107.24	108.80	1,452,323	-1.43%	-1.56
Xinyuan Real Estate Ltd ADR	XIN	4.170	5.730	655,941	-27.23%	-1.56
Pinnacle West Capital	PNW	87.98	89.53	1,373,128	-1.73%	-1.55
Alnylam Pharmaceuticals	ALNY	267.99	269.53	409,945	-0.57%	-1.54
Singular Genomics Systems Inc	OMIC	13.48	15.00	24,004	-10.13%	-1.52
West Fraser Timber L	WFG	96.59	98.08	150,227	-1.52%	-1.49

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.