| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 463.53 | 470.61 | 728,560 | -1.50% |
-7.08 |
| Analog Devices | ADI | 294.40 | 300.93 | 584,143 | -2.17% |
-6.53 |
| JPMorgan Chase & Co | JPM | 322.76 | 329.19 | 3,678,828 | -1.95% |
-6.43 |
| Stryker Corp | SYK | 361.28 | 367.54 | 309,113 | -1.70% |
-6.26 |
| Planet Fitness, Inc. Common Stock | PLNT | 100.61 | 106.85 | 1,140,796 | -5.84% |
-6.24 |
| Visa | V | 343.59 | 349.77 | 4,841,698 | -1.77% |
-6.18 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 269.74 | 275.52 | 192,711 | -2.10% |
-5.78 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 27.19 | 32.85 | 541,452 | -17.23% |
-5.66 |
| Qualcomm, Inc. | QCOM | 172.31 | 177.78 | 3,886,632 | -3.08% |
-5.47 |
| Dillard's, Inc. Common Stock | DDS | 675.70 | 681.10 | 64,287 | -0.79% |
-5.40 |
| Meta Platforms, Inc. - Class A Common Stock | META | 647.78 | 653.06 | 4,059,783 | -0.81% |
-5.28 |
| Applovin Corporation - Class A Common Stock | APP | 642.50 | 647.72 | 1,361,425 | -0.81% |
-5.22 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 76.61 | 81.80 | 6,185,857 | -6.34% |
-5.19 |
| UnitedHealth Group | UNH | 338.94 | 343.98 | 2,462,279 | -1.47% |
-5.04 |
| Expedia | EXPE | 291.31 | 296.33 | 285,699 | -1.69% |
-5.02 |
| Allegiant Travel Company - Common Stock | ALGT | 89.99 | 94.97 | 580,962 | -5.24% |
-4.98 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 58.11 | 63.00 | 166,123 | -7.76% |
-4.89 |
| Valero Energy | VLO | 180.51 | 185.28 | 869,169 | -2.57% |
-4.77 |
| Centrus Energy Corp. Class A Common Stock | LEU | 301.44 | 306.19 | 320,795 | -1.55% |
-4.75 |
| XOMA Royalty Corporation - Common Stock | XOMA | 25.11 | 29.85 | 457,470 | -15.88% |
-4.74 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 661.46 | 666.18 | 76,301 | -0.71% |
-4.72 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 100.43 | 105.05 | 333,150 | -4.40% |
-4.62 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 93.82 | 98.38 | 226,319 | -4.64% |
-4.56 |
| Equifax | EFX | 222.46 | 226.96 | 224,153 | -1.98% |
-4.50 |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 18.16 | 22.65 | 4,843,102 | -19.82% |
-4.49 |
| Marriott International | MAR | 323.70 | 328.18 | 428,967 | -1.37% |
-4.48 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 534.92 | 539.37 | 454,781 | -0.83% |
-4.45 |
| Transdigm Group Incorporated Common Stock | TDG | 1,387.66 | 1392.09 | 45,685 | -0.32% |
-4.43 |
| Citigroup | C | 117.03 | 121.32 | 7,083,748 | -3.54% |
-4.29 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 216.77 | 220.91 | 157,884 | -1.87% |
-4.14 |
