MENU

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Royal Caribbean Cruises Ltd. Common Stock  RCL 303.49 311.50 214,014
-2.57%
-8.01
Insmed Incorporated - Common Stock  INSM 168.75 175.97 614,530
-4.11%
-7.22
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 506.98 514.06 37,963
-1.38%
-7.08
iRhythm Technologies, Inc. - Common Stock  IRTC 172.59 179.43 210,478
-3.81%
-6.84
HealthEquity, Inc. - Common Stock  HQY 87.44 94.15 435,569
-7.13%
-6.71
BeOne Medicines Ltd. - American Depositary Shares  ONC 331.40 337.89 51,716
-1.92%
-6.49
Stryker Corp  SYK 361.07 367.54 235,028
-1.76%
-6.47
JPMorgan Chase & Co  JPM 322.74 329.19 3,069,365
-1.96%
-6.45
Adobe Systems  ADBE 327.52 333.95 1,009,425
-1.93%
-6.43
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 464.26 470.61 543,367
-1.35%
-6.35
UnitedHealth Group  UNH 337.87 343.98 2,093,233
-1.78%
-6.11
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 13.17 19.16 1,542,150
-31.26%
-5.99
Corpay, Inc. Common Stock  CPAY 325.62 331.50 94,381
-1.78%
-5.88
Affirm Holdings, Inc. - Class A Common Stock  AFRM 75.98 81.80 5,048,498
-7.11%
-5.82
Analog Devices  ADI 295.21 300.93 452,760
-1.90%
-5.72
Planet Fitness, Inc. Common Stock  PLNT 101.27 106.85 873,117
-5.22%
-5.58
Constellation Energy Corporation - Common Stock When-Issued  CEG 337.03 342.52 495,815
-1.60%
-5.49
Qualcomm, Inc.  QCOM 172.35 177.78 3,308,840
-3.05%
-5.43
Sterling Infrastructure, Inc. - Common Stock  STRL 302.72 308.13 139,378
-1.76%
-5.41
Hingham Institution for Savings - Common Stock  HIFS 271.30 276.57 15,812
-1.91%
-5.27
Guardant Health, Inc. - Common Stock  GH 104.92 110.17 696,596
-4.77%
-5.25
Expedia  EXPE 291.14 296.33 223,393
-1.75%
-5.19
Inspire Medical Systems, Inc. Common Stock  INSP 93.21 98.38 190,494
-5.26%
-5.17
Acuity Inc. Common Stock  AYI 320.55 325.55 91,749
-1.54%
-5.00
Graham Holdings Company Common Stock  GHC 1,141.04 1145.98 2,512
-0.43%
-4.94
Spotify Technology S.A. Ordinary Shares  SPOT 534.43 539.37 338,722
-0.92%
-4.94
Celcuity Inc. - Common Stock  CELC 102.64 107.51 159,310
-4.53%
-4.88
Cigna Corp  CI 274.24 278.95 371,498
-1.69%
-4.71
Group 1 Automotive, Inc. Common Stock  GPI 398.04 402.65 20,363
-1.14%
-4.61
Charles River Laboratories International, Inc. Common Stock  CRL 216.55 220.91 110,644
-1.97%
-4.36
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story