| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 303.49 | 311.50 | 214,014 | -2.57% |
-8.01 |
| Insmed Incorporated - Common Stock | INSM | 168.75 | 175.97 | 614,530 | -4.11% |
-7.22 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 506.98 | 514.06 | 37,963 | -1.38% |
-7.08 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 172.59 | 179.43 | 210,478 | -3.81% |
-6.84 |
| HealthEquity, Inc. - Common Stock | HQY | 87.44 | 94.15 | 435,569 | -7.13% |
-6.71 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 331.40 | 337.89 | 51,716 | -1.92% |
-6.49 |
| Stryker Corp | SYK | 361.07 | 367.54 | 235,028 | -1.76% |
-6.47 |
| JPMorgan Chase & Co | JPM | 322.74 | 329.19 | 3,069,365 | -1.96% |
-6.45 |
| Adobe Systems | ADBE | 327.52 | 333.95 | 1,009,425 | -1.93% |
-6.43 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 464.26 | 470.61 | 543,367 | -1.35% |
-6.35 |
| UnitedHealth Group | UNH | 337.87 | 343.98 | 2,093,233 | -1.78% |
-6.11 |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 13.17 | 19.16 | 1,542,150 | -31.26% |
-5.99 |
| Corpay, Inc. Common Stock | CPAY | 325.62 | 331.50 | 94,381 | -1.78% |
-5.88 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 75.98 | 81.80 | 5,048,498 | -7.11% |
-5.82 |
| Analog Devices | ADI | 295.21 | 300.93 | 452,760 | -1.90% |
-5.72 |
| Planet Fitness, Inc. Common Stock | PLNT | 101.27 | 106.85 | 873,117 | -5.22% |
-5.58 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 337.03 | 342.52 | 495,815 | -1.60% |
-5.49 |
| Qualcomm, Inc. | QCOM | 172.35 | 177.78 | 3,308,840 | -3.05% |
-5.43 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 302.72 | 308.13 | 139,378 | -1.76% |
-5.41 |
| Hingham Institution for Savings - Common Stock | HIFS | 271.30 | 276.57 | 15,812 | -1.91% |
-5.27 |
| Guardant Health, Inc. - Common Stock | GH | 104.92 | 110.17 | 696,596 | -4.77% |
-5.25 |
| Expedia | EXPE | 291.14 | 296.33 | 223,393 | -1.75% |
-5.19 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 93.21 | 98.38 | 190,494 | -5.26% |
-5.17 |
| Acuity Inc. Common Stock | AYI | 320.55 | 325.55 | 91,749 | -1.54% |
-5.00 |
| Graham Holdings Company Common Stock | GHC | 1,141.04 | 1145.98 | 2,512 | -0.43% |
-4.94 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 534.43 | 539.37 | 338,722 | -0.92% |
-4.94 |
| Celcuity Inc. - Common Stock | CELC | 102.64 | 107.51 | 159,310 | -4.53% |
-4.88 |
| Cigna Corp | CI | 274.24 | 278.95 | 371,498 | -1.69% |
-4.71 |
| Group 1 Automotive, Inc. Common Stock | GPI | 398.04 | 402.65 | 20,363 | -1.14% |
-4.61 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 216.55 | 220.91 | 110,644 | -1.97% |
-4.36 |
