| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Energous Corporation - Common Stock | WATT | 17.36 | 18.66 | 199,166 | -6.95% |
-1.30 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.43 | 55.69 | 1,991,793 | -2.26% |
-1.26 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 17.12 | 18.36 | 6,520,107 | -6.75% |
-1.24 |
| StepStone Group Inc | STEP | 48.28 | 49.51 | 368,505 | -2.47% |
-1.23 |
| Veralto Corp Common Stock | VLTO | 96.77 | 97.97 | 462,030 | -1.23% |
-1.20 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 79.36 | 80.55 | 671,381 | -1.48% |
-1.19 |
| Concentrix Corporation - Common Stock | CNXC | 24.50 | 25.69 | 381,044 | -4.63% |
-1.19 |
| Cabot Corporation Common Stock | CBT | 85.80 | 86.98 | 108,107 | -1.36% |
-1.18 |
| Ooma, Inc. Common Stock | OOMA | 19.86 | 21.03 | 271,286 | -5.56% |
-1.17 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 70.48 | 71.61 | 59,804 | -1.58% |
-1.13 |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | FOCL | 4.890 | 6.010 | 900,388 | -18.64% |
-1.12 |
| Docebo Inc. - Common Shares | DCBO | 21.94 | 23.06 | 59,108 | -4.86% |
-1.12 |
| American Public Education, Inc. - Common Stock | APEI | 44.61 | 45.72 | 154,530 | -2.43% |
-1.11 |
| Veracyte, Inc. - Common Stock | VCYT | 45.30 | 46.41 | 246,156 | -2.39% |
-1.11 |
| Valaris Ltd WT | VAL-WS | 11.40 | 12.50 | 1,441 | -8.80% |
-1.10 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 33.04 | 34.14 | 1,361,368 | -3.22% |
-1.10 |
| Savers Value Village, Inc. Common Stock | SVV | 10.71 | 11.80 | 6,211,285 | -9.24% |
-1.09 |
| Ticketplus Ltd. Ordinary Shares | TP | 6.510 | 7.590 | 64,208 | -14.23% |
-1.08 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.32 | 12.37 | 29,987 | -8.49% |
-1.05 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 32.27 | 33.31 | 1,256,165 | -3.12% |
-1.04 |
| Credit Acceptance Corporation - Common Stock | CACC | 571.17 | 572.21 | 80,959 | -0.18% |
-1.04 |
| Zimmer Holdings | ZBH | 96.19 | 97.23 | 703,487 | -1.06% |
-1.04 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.53 | 19.52 | 802,705 | -5.07% |
-0.99 |
| Exzeo Group, Inc. Common Stock | XZO | 15.41 | 16.40 | 122,234 | -6.01% |
-0.98 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.48 | 13.45 | 9,202 | -7.21% |
-0.97 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 14.26 | 15.23 | 3,873 | -6.37% |
-0.97 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.02 | 20.85 | 19,099 | -3.96% |
-0.83 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 383.03 | 383.80 | 2,527,478 | -0.20% |
-0.77 |
