| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Core Natural Resources, Inc. Common Stock | CNR | 82.08 | 85.14 | 1,028,749 | -3.59% |
-3.06 |
| Victorias Secret & Co. Common Stock | VSCO | 62.70 | 65.75 | 2,319,501 | -4.64% |
-3.05 |
| Preferred Bank - Common Stock | PFBC | 87.72 | 90.77 | 133,017 | -3.36% |
-3.05 |
| First Solar | FSLR | 197.12 | 200.10 | 3,775,766 | -1.49% |
-2.98 |
| Alamo Group, Inc. Common Stock | ALG | 213.53 | 216.50 | 213,578 | -1.37% |
-2.97 |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.750 | 9.710 | 3,908,263 | -30.48% |
-2.96 |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.49 | 29.43 | 6,536 | -9.98% |
-2.94 |
| Vistra Corp. | VST | 173.89 | 176.82 | 5,494,939 | -1.66% |
-2.93 |
| Braiin Limited - Common Stock | BRAI | 14.61 | 17.54 | 39,446 | -16.70% |
-2.93 |
| Banner Corporation - Common Stock | BANR | 58.85 | 61.74 | 546,488 | -4.68% |
-2.89 |
| CECO Environmental Corp. - Common Stock | CECO | 60.45 | 63.32 | 927,034 | -4.53% |
-2.87 |
| GE Vernova Inc. Common Stock | GEV | 873.60 | 876.46 | 2,456,197 | -0.33% |
-2.86 |
| NewMarket Corp Common Stock | NEU | 626.01 | 628.84 | 162,519 | -0.45% |
-2.83 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 67.24 | 70.05 | 235,668 | -4.01% |
-2.81 |
| OneMain Holdings, Inc. Common Stock | OMF | 55.02 | 57.82 | 1,812,856 | -4.84% |
-2.80 |
| Moog Inc Cl A | MOG-A | 337.43 | 340.22 | 167,918 | -0.82% |
-2.79 |
| Canadian Imperial Bank Of Commerce | CM | 100.96 | 103.75 | 1,270,455 | -2.69% |
-2.79 |
| BankUnited, Inc. Common Stock | BKU | 46.70 | 49.48 | 1,699,614 | -5.62% |
-2.78 |
| Ormat Technologies, Inc. Common Stock | ORA | 103.70 | 106.47 | 1,154,510 | -2.60% |
-2.77 |
| Solventum Corporation Common Stock | SOLV | 74.20 | 76.94 | 2,241,845 | -3.56% |
-2.74 |
| New England Realty Associates Limited | NEN | 62.26 | 65.00 | 541 | -4.22% |
-2.74 |
| Roblox Corporation Class A Common Stock | RBLX | 68.66 | 71.40 | 12,019,767 | -3.84% |
-2.74 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 66.81 | 69.54 | 283,253 | -3.93% |
-2.73 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 152.07 | 154.80 | 1,803,960 | -1.76% |
-2.73 |
| Cathay General Bancorp - Common Stock | CATY | 49.71 | 52.42 | 532,759 | -5.17% |
-2.71 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 24.82 | 27.52 | 136,156 | -9.81% |
-2.70 |
| Sprott Inc. Common Shares | SII | 162.09 | 164.78 | 272,290 | -1.63% |
-2.69 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 48.49 | 51.16 | 79,562 | -5.22% |
-2.67 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 69.18 | 71.84 | 1,280,733 | -3.70% |
-2.66 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 41.10 | 43.74 | 1,571,496 | -6.04% |
-2.64 |
