| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allstate Corp | ALL | 257.62 | 262.23 | 957,035 | -1.76% |
-4.61 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 180.73 | 184.98 | 2,937,218 | -2.30% |
-4.25 |
| Ecolab | ECL | 280.40 | 284.63 | 386,894 | -1.49% |
-4.23 |
| TE Connectivity | TEL | 214.53 | 218.69 | 771,156 | -1.90% |
-4.16 |
| International Business Machines | IBM | 234.27 | 238.42 | 2,981,492 | -1.74% |
-4.15 |
| Aon Plc | AON | 352.33 | 356.46 | 258,704 | -1.16% |
-4.13 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 161.71 | 165.80 | 274,772 | -2.47% |
-4.09 |
| Amazon.com | AMZN | 268.21 | 272.27 | 17,238,245 | -1.49% |
-4.06 |
| ICU Medical, Inc. - Common Stock | ICUI | 178.05 | 182.08 | 76,388 | -2.21% |
-4.03 |
| Eagle Materials Inc Common Stock | EXP | 210.30 | 214.31 | 106,122 | -1.87% |
-4.01 |
| Huron Consulting Group Inc. - Common Stock | HURN | 148.76 | 152.75 | 81,455 | -2.61% |
-3.99 |
| Progressive Corp,Ohio | PGR | 208.37 | 212.35 | 851,186 | -1.87% |
-3.98 |
| Owens Corning Inc Common Stock New | OC | 154.98 | 158.92 | 387,580 | -2.48% |
-3.94 |
| lululemon athletica inc. - Common Stock | LULU | 121.70 | 125.61 | 1,305,480 | -3.11% |
-3.91 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.00 | 20.89 | 354,098 | -18.62% |
-3.89 |
| VeriSign | VRSN | 283.75 | 287.63 | 252,901 | -1.35% |
-3.88 |
| Toll Brothers, Inc. Common Stock | TOL | 149.09 | 152.91 | 401,994 | -2.50% |
-3.82 |
| Alamo Group, Inc. Common Stock | ALG | 166.01 | 169.74 | 125,077 | -2.20% |
-3.73 |
| WF International Limited - Ordinary Shares | WXM | 4.229 | 7.900 | 485,864 | -46.46% |
-3.67 |
| Visa | V | 359.15 | 362.82 | 1,756,980 | -1.01% |
-3.67 |
| GRAIL, Inc. - Common Stock | GRAL | 71.83 | 75.48 | 182,334 | -4.84% |
-3.65 |
| Fervo Energy Company - Class A common stock | FRVO | 20.63 | 24.17 | 3,939,946 | -14.65% |
-3.54 |
| Apple | AAPL | 301.39 | 304.91 | 21,088,140 | -1.15% |
-3.52 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 149.13 | 152.61 | 2,924,880 | -2.28% |
-3.48 |
| Automatic Data Processing | ADP | 267.62 | 271.09 | 920,157 | -1.28% |
-3.46 |
| Uber Technologies, Inc. Common Stock | UBER | 75.09 | 78.54 | 11,919,391 | -4.39% |
-3.45 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 29.50 | 32.90 | 92,478 | -10.33% |
-3.40 |
| Performance Food Group Company Common Stock | PFGC | 110.58 | 113.96 | 2,257,939 | -2.97% |
-3.38 |
| ServiceNow, Inc. Common Stock | NOW | 124.16 | 127.54 | 8,703,409 | -2.65% |
-3.38 |
| Air Products & Chemicals | APD | 306.11 | 309.31 | 178,774 | -1.04% |
-3.20 |
