| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bread Financial Holdings, Inc. Common Stock | BFH | 70.86 | 79.04 | 1,079,013 | -10.35% |
-8.18 |
| MongoDB, Inc. - Class A Common Stock | MDB | 328.47 | 336.61 | 1,825,524 | -2.42% |
-8.14 |
| Wintrust Financial Corporation - Common Stock | WTFC | 144.06 | 152.18 | 628,666 | -5.34% |
-8.12 |
| Dick's Sporting Goods Inc Common Stock | DKS | 203.63 | 211.54 | 1,173,378 | -3.74% |
-7.91 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 138.61 | 146.32 | 340,317 | -5.27% |
-7.71 |
| NVIDIA Corp | NVDA | 177.19 | 184.89 | 311,781,891 | -4.16% |
-7.70 |
| Essex Property Trust, Inc. Common Stock | ESS | 255.11 | 262.74 | 900,775 | -2.90% |
-7.63 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 260.76 | 268.35 | 108,624 | -2.83% |
-7.59 |
| AeroVironment, Inc. - Common Stock | AVAV | 252.25 | 259.62 | 890,620 | -2.84% |
-7.37 |
| Jackson Financial Inc. Class A Common Stock | JXN | 109.48 | 116.84 | 868,384 | -6.30% |
-7.36 |
| Powell Industries, Inc. - Common Stock | POWL | 523.60 | 530.88 | 193,586 | -1.37% |
-7.28 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 315.55 | 322.73 | 678,482 | -2.22% |
-7.18 |
| Sunrun Inc. - Common Stock | RUN | 13.25 | 20.42 | 56,462,024 | -35.11% |
-7.17 |
| Park National Corporation Common Stock | PRK | 164.53 | 171.62 | 93,390 | -4.13% |
-7.09 |
| Jabil Inc. Common Stock | JBL | 264.99 | 271.91 | 1,834,343 | -2.54% |
-6.92 |
| nLIGHT, Inc. - Common Stock | LASR | 56.19 | 62.95 | 3,712,211 | -10.74% |
-6.76 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.15 | 85.76 | 24,037,823 | -7.71% |
-6.61 |
| Raymond James Financial, Inc. Common Stock | RJF | 153.08 | 159.68 | 1,918,191 | -4.13% |
-6.60 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 133.75 | 140.18 | 708,538 | -4.59% |
-6.43 |
| Kadant Inc Common Stock | KAI | 339.17 | 345.54 | 203,552 | -1.84% |
-6.37 |
| WESCO International, Inc. Common Stock | WCC | 289.50 | 295.84 | 711,265 | -2.14% |
-6.34 |
| Albemarle Corporation Common Stock | ALB | 178.67 | 184.93 | 2,405,632 | -3.39% |
-6.26 |
| F5 Networks | FFIV | 271.36 | 277.52 | 1,185,390 | -2.22% |
-6.16 |
| Oklo Inc. Class A common stock | OKLO | 62.95 | 69.07 | 8,187,086 | -8.86% |
-6.12 |
| Ares Management Corporation Class A Common Stock | ARES | 112.01 | 118.08 | 6,042,539 | -5.14% |
-6.07 |
| Tesla, Inc. | TSLA | 402.51 | 408.58 | 56,890,100 | -1.49% |
-6.07 |
| Root, Inc. - Common Stock | ROOT | 51.88 | 57.72 | 518,640 | -10.12% |
-5.84 |
| JPMorgan Chase & Co | JPM | 300.30 | 306.13 | 18,620,934 | -1.90% |
-5.83 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 138.36 | 144.15 | 66,355 | -4.02% |
-5.79 |
| Parker-Hannifin | PH | 1,009.18 | 1014.97 | 1,065,883 | -0.57% |
-5.79 |
