| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 506.45 | 508.06 | 51,838 | -0.32% |
-1.61 |
| Aon Plc | AON | 322.12 | 323.56 | 10,608 | -0.44% |
-1.44 |
| Legacy Reserves Inc. - Common Stock | LGCY | 10.99 | 12.35 | 13,695 | -11.01% |
-1.36 |
| Apple | AAPL | 272.09 | 273.43 | 1,090,703 | -0.49% |
-1.34 |
| Advance Auto Parts Inc. | AAP | 56.87 | 58.16 | 20,332 | -2.22% |
-1.29 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 75.11 | 76.35 | 55,649 | -1.62% |
-1.24 |
| Biogen Idec | BIIB | 186.65 | 187.88 | 11,318 | -0.65% |
-1.23 |
| M&T Bank | MTB | 218.53 | 219.70 | 5,129 | -0.53% |
-1.16 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 227.39 | 228.48 | 1,156 | -0.48% |
-1.09 |
| Ferguson Enterprises Inc. Common Stock | FERG | 262.32 | 263.37 | 27,323 | -0.40% |
-1.05 |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 3.170 | 4.210 | 279,503 | -24.70% |
-1.04 |
| Cisco Systems | CSCO | 87.59 | 88.59 | 604,925 | -1.13% |
-1.00 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 299.13 | 300.12 | 5,590 | -0.33% |
-0.99 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 185.35 | 186.26 | 10,160 | -0.49% |
-0.91 |
| Leidos Holdings, Inc. Common Stock | LDOS | 146.75 | 147.60 | 11,947 | -0.58% |
-0.85 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 91.33 | 92.12 | 17,900 | -0.86% |
-0.80 |
| Loar Holdings Inc. Common Stock | LOAR | 58.13 | 58.92 | 5,416 | -1.34% |
-0.79 |
| First Business Financial Services, Inc. - Common Stock | FBIZ | 56.51 | 57.29 | 610 | -1.36% |
-0.78 |
| Vulcan Materials | VMC | 291.93 | 292.71 | 7,956 | -0.27% |
-0.78 |
| Knife Riv Holding Co. Common Stock | KNF | 87.59 | 88.35 | 3,592 | -0.86% |
-0.76 |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.050 | 1.800 | 1,085,653 | -41.67% |
-0.75 |
| Coursera, Inc. Common Stock | COUR | 5.230 | 5.970 | 565,191 | -12.40% |
-0.74 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 518.00 | 518.74 | 1,762 | -0.14% |
-0.74 |
| National Presto Industries, Inc. Common Stock | NPK | 139.18 | 139.91 | 430 | -0.52% |
-0.73 |
| Crane Company Common Stock | CR | 179.71 | 180.42 | 2,172 | -0.39% |
-0.71 |
| NewMarket Corp Common Stock | NEU | 682.43 | 683.04 | 606 | -0.09% |
-0.61 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 28.25 | 28.86 | 14,293 | -2.10% |
-0.61 |
| Cigna Corp | CI | 280.16 | 279.72 | 13,386 | +0.16% |
+0.44 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 31.81 | 31.19 | 1,890 | +1.99% |
+0.62 |
