| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 1,132.33 | -81.23 (-6.69%) |
86,512,606 | $97.96B |
| Apple | AAPL | 283.78 | +8.63 (3.14%) |
261,775,556 | $74.29B |
| Microsoft | MSFT | 372.97 | +20.14 (5.71%) |
186,201,649 | $69.45B |
| Amazon.com | AMZN | 232.69 | +5.68 (2.50%) |
248,372,216 | $57.79B |
| Alphabet-A | GOOGL | 337.39 | -6.32 (-1.84%) |
115,155,268 | $38.85B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,090.71 | -244.29 (-10.46%) |
16,868,919 | $35.27B |
| NVIDIA Corp | NVDA | 192.53 | -3.21 (-1.64%) |
179,304,147 | $34.52B |
| Alphabet-C | GOOG | 334.69 | -7.50 (-2.19%) |
82,484,583 | $27.61B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.58 | -10.99 (-2.06%) |
52,705,183 | $27.49B |
| Tesla, Inc. | TSLA | 379.71 | +4.59 (1.22%) |
53,434,720 | $20.29B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 153.23 | +0.23 (0.15%) |
127,106,099 | $19.48B |
| Applied Materials | AMAT | 626.84 | -41.16 (-6.16%) |
28,139,017 | $17.64B |
| Bloom Energy Corporation Class A Common Stock | BE | 252.02 | -57.16 (-18.49%) |
57,226,010 | $14.42B |
| Caterpillar | CAT | 997.47 | -59.54 (-5.63%) |
13,948,531 | $13.91B |
| Western Digital | WDC | 586.45 | -88.94 (-13.17%) |
23,404,891 | $13.73B |
| AbbVie | ABBV | 253.35 | +10.21 (4.20%) |
52,635,083 | $13.34B |
| Intel Corp | INTC | 128.32 | -4.55 (-3.42%) |
99,475,391 | $12.76B |
| Broadcom Inc. - Common Stock | AVGO | 365.02 | -13.89 (-3.67%) |
34,839,254 | $12.72B |
| Marvell Technology, Inc. - Common Stock | MRVL | 266.77 | -14.49 (-5.15%) |
41,986,386 | $11.20B |
| Meta Platforms, Inc. - Class A Common Stock | META | 550.25 | +7.38 (1.36%) |
18,867,979 | $10.38B |
| Corning | GLW | 221.05 | -6.96 (-3.05%) |
45,397,454 | $10.04B |
| Eli Lilly | LLY | 1,208.12 | +80.43 (7.13%) |
7,725,848 | $9.33B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 238.00 | -30.03 (-11.20%) |
38,637,280 | $9.20B |
| Texas Instruments | TXN | 285.43 | -26.38 (-8.46%) |
29,822,684 | $8.51B |
| Seagate Technology Plc | STX | 899.90 | -125.46 (-12.24%) |
9,311,397 | $8.38B |
| Costco Wholesale | COST | 952.54 | +10.30 (1.09%) |
8,239,163 | $7.85B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.35 | -2.64 (-0.61%) |
18,042,112 | $7.80B |
| Lam Research | LRCX | 379.09 | -22.73 (-5.66%) |
19,733,748 | $7.48B |
| Lumentum Holdings Inc. - Common Stock | LITE | 816.98 | -44.99 (-5.22%) |
9,121,982 | $7.45B |
| Qualcomm, Inc. | QCOM | 189.39 | -15.51 (-7.57%) |
37,128,919 | $7.03B |
