| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 225.32 | -10.42 (-4.42%) |
181,078,221 | $40.80B |
| Micron Technology | MU | 724.66 | -51.35 (-6.62%) |
48,523,048 | $35.16B |
| Tesla, Inc. | TSLA | 422.24 | -21.06 (-4.75%) |
52,688,743 | $22.25B |
| Microsoft | MSFT | 421.92 | +12.49 (3.05%) |
50,806,149 | $21.44B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,407.61 | +24.89 (1.80%) |
14,012,753 | $19.72B |
| Apple | AAPL | 300.23 | +2.02 (0.68%) |
54,863,329 | $16.47B |
| Intel Corp | INTC | 108.77 | -7.16 (-6.18%) |
135,213,029 | $14.71B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 424.10 | -25.60 (-5.69%) |
29,133,010 | $12.36B |
| Amazon.com | AMZN | 264.14 | -3.08 (-1.15%) |
40,770,345 | $10.77B |
| Lumentum Holdings Inc. - Common Stock | LITE | 970.70 | -31.11 (-3.11%) |
10,141,823 | $9.84B |
| Meta Platforms, Inc. - Class A Common Stock | META | 614.23 | -4.20 (-0.68%) |
13,273,018 | $8.15B |
| Broadcom Inc. - Common Stock | AVGO | 425.19 | -14.60 (-3.32%) |
18,957,267 | $8.06B |
| Alphabet-A | GOOGL | 396.78 | -4.29 (-1.07%) |
20,310,133 | $8.06B |
| Alphabet-C | GOOG | 393.32 | -3.85 (-0.97%) |
16,380,019 | $6.44B |
| Applied Materials | AMAT | 436.62 | -3.94 (-0.89%) |
12,768,712 | $5.58B |
| Qualcomm, Inc. | QCOM | 201.49 | +1.41 (0.70%) |
25,877,026 | $5.21B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.94 | -1.21 (-0.55%) |
22,919,969 | $5.04B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.35 | -13.37 (-3.20%) |
11,868,601 | $4.80B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 279.72 | -31.35 (-10.08%) |
17,119,504 | $4.79B |
| Cisco Systems | CSCO | 118.21 | +2.68 (2.32%) |
38,519,638 | $4.55B |
| Exxon Mobil | XOM | 157.92 | +6.17 (4.07%) |
27,882,415 | $4.40B |
| Marvell Technology, Inc. - Common Stock | MRVL | 176.89 | -5.69 (-3.12%) |
24,757,627 | $4.38B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 133.99 | +0.26 (0.19%) |
32,629,745 | $4.37B |
| UnitedHealth Group | UNH | 393.85 | -5.24 (-1.31%) |
9,811,194 | $3.86B |
| Strategy Inc - Class A Common Stock | MSTR | 177.42 | -9.55 (-5.11%) |
19,671,272 | $3.49B |
| Western Digital | WDC | 482.02 | -7.13 (-1.46%) |
7,014,409 | $3.38B |
| Wal-Mart Stores, Inc. | WMT | 131.45 | -1.01 (-0.76%) |
25,322,999 | $3.33B |
| Corning | GLW | 191.81 | -16.47 (-7.91%) |
17,221,692 | $3.30B |
| ServiceNow, Inc. Common Stock | NOW | 95.07 | +4.57 (5.05%) |
34,569,784 | $3.29B |
| Oracle Corp | ORCL | 192.95 | -2.66 (-1.36%) |
15,747,241 | $3.04B |
