| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 177.19 | -7.70 (-4.16%) |
311,781,891 | $55.24B |
| Tesla, Inc. | TSLA | 402.51 | -6.07 (-1.49%) |
56,890,100 | $22.90B |
| Netflix | NFLX | 96.24 | +11.65 (13.77%) |
200,800,922 | $19.33B |
| Apple | AAPL | 264.18 | -8.77 (-3.21%) |
72,456,314 | $19.14B |
| Alphabet-A | GOOGL | 311.76 | +4.38 (1.42%) |
44,672,942 | $13.93B |
| Amazon.com | AMZN | 210.00 | +2.08 (1.00%) |
58,025,004 | $12.19B |
| Alphabet-C | GOOG | 311.43 | +4.28 (1.39%) |
33,398,387 | $10.40B |
| Meta Platforms, Inc. - Class A Common Stock | META | 648.18 | -8.83 (-1.34%) |
15,703,220 | $10.18B |
| Broadcom Inc. - Common Stock | AVGO | 319.55 | -2.15 (-0.67%) |
28,468,400 | $9.10B |
| Lumentum Holdings Inc. - Common Stock | LITE | 700.91 | +23.91 (3.53%) |
8,912,174 | $6.25B |
| JPMorgan Chase & Co | JPM | 300.30 | -5.83 (-1.90%) |
18,620,934 | $5.59B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.56 | -18.07 (-18.51%) |
67,977,268 | $5.41B |
| Oracle Corp | ORCL | 145.40 | -4.91 (-3.27%) |
36,522,346 | $5.31B |
| Goldman Sachs Group | GS | 859.57 | -69.43 (-7.47%) |
5,552,283 | $4.77B |
| Exxon Mobil | XOM | 152.50 | +3.96 (2.67%) |
30,275,139 | $4.62B |
| Johnson & Johnson | JNJ | 248.43 | +4.96 (2.04%) |
16,508,060 | $4.10B |
| Visa | V | 320.14 | +3.44 (1.09%) |
12,419,547 | $3.98B |
| Coherent Corp. - Common Stock | COHR | 258.93 | +8.79 (3.51%) |
15,226,192 | $3.94B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,239.35 | -10.91 (-0.26%) |
923,246 | $3.91B |
| Bank of America | BAC | 49.83 | -2.47 (-4.72%) |
77,728,707 | $3.87B |
| Wal-Mart Stores, Inc. | WMT | 127.95 | +3.53 (2.84%) |
29,205,475 | $3.74B |
| Intel Corp | INTC | 45.61 | +0.15 (0.33%) |
79,327,417 | $3.62B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 374.58 | -2.23 (-0.59%) |
9,214,642 | $3.45B |
| Applied Materials | AMAT | 372.30 | -3.42 (-0.91%) |
9,041,377 | $3.37B |
| Intuit | INTU | 409.03 | +14.61 (3.70%) |
8,184,712 | $3.35B |
| Citigroup | C | 110.19 | -6.00 (-5.16%) |
29,107,124 | $3.21B |
| Lam Research | LRCX | 233.89 | -5.18 (-2.17%) |
12,988,899 | $3.04B |
| American Express | AXP | 308.90 | -26.42 (-7.88%) |
9,817,258 | $3.03B |
| UnitedHealth Group | UNH | 293.27 | +6.61 (2.31%) |
9,723,344 | $2.85B |
| MasterCard | MA | 517.21 | +2.44 (0.47%) |
5,121,289 | $2.65B |
