| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 185.61 | -5.52 (-2.89%) |
165,812,395 | $30.78B |
| Tesla, Inc. | TSLA | 421.81 | -8.60 (-2.00%) |
58,739,860 | $24.78B |
| Apple | AAPL | 270.01 | +10.53 (4.06%) |
73,914,081 | $19.96B |
| Sandisk Corporation - Common Stock | SNDK | 665.24 | +88.99 (15.44%) |
28,765,910 | $19.14B |
| Microsoft | MSFT | 423.37 | -6.92 (-1.61%) |
42,235,448 | $17.88B |
| Micron Technology | MU | 437.80 | +22.92 (5.52%) |
37,773,896 | $16.54B |
| Berkshire Hathaway | BRK-A | 729,425.00 | +6925.00 (0.96%) |
19,855 | $14.48B |
| Alphabet-A | GOOGL | 343.69 | +5.69 (1.68%) |
32,006,771 | $11.00B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 147.76 | +1.17 (0.80%) |
72,831,813 | $10.76B |
| Meta Platforms, Inc. - Class A Common Stock | META | 706.41 | -10.09 (-1.41%) |
14,365,861 | $10.15B |
| Amazon.com | AMZN | 242.96 | +3.66 (1.53%) |
37,546,538 | $9.12B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 246.27 | +9.54 (4.03%) |
36,308,168 | $8.94B |
| Alphabet-C | GOOG | 344.90 | +6.37 (1.88%) |
22,804,083 | $7.87B |
| Oracle Corp | ORCL | 160.06 | -4.52 (-2.75%) |
47,421,477 | $7.59B |
| Broadcom Inc. - Common Stock | AVGO | 331.11 | -0.19 (-0.06%) |
17,278,331 | $5.72B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 89.91 | -9.57 (-9.62%) |
59,742,101 | $5.37B |
| Intel Corp | INTC | 48.81 | +2.34 (5.04%) |
101,414,686 | $4.95B |
| Western Digital | WDC | 270.23 | +20.00 (7.99%) |
16,019,406 | $4.33B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 341.36 | +10.80 (3.27%) |
12,459,119 | $4.25B |
| Walt Disney | DIS | 104.45 | -8.35 (-7.40%) |
37,817,007 | $3.95B |
| Wal-Mart Stores, Inc. | WMT | 124.06 | +4.92 (4.13%) |
31,310,066 | $3.88B |
| Exxon Mobil | XOM | 138.40 | -3.00 (-2.12%) |
27,735,602 | $3.84B |
| Strategy Inc - Class A Common Stock | MSTR | 139.63 | -10.08 (-6.73%) |
27,171,644 | $3.79B |
| Netflix | NFLX | 82.76 | -0.73 (-0.87%) |
41,445,253 | $3.43B |
| Lam Research | LRCX | 237.50 | +4.04 (1.73%) |
13,299,402 | $3.16B |
| GE Vernova Inc. Common Stock | GEV | 754.97 | +28.60 (3.94%) |
4,074,407 | $3.08B |
| Caterpillar | CAT | 690.91 | +33.55 (5.10%) |
4,450,026 | $3.07B |
| JPMorgan Chase & Co | JPM | 308.14 | +2.25 (0.74%) |
9,839,363 | $3.03B |
| Applovin Corporation - Class A Common Stock | APP | 483.00 | +9.89 (2.09%) |
6,043,662 | $2.92B |
| Verizon Communications | VZ | 44.61 | +0.09 (0.20%) |
64,539,408 | $2.88B |
