| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 30.96 | +0.11 (0.36%) |
34,865,664 | $1.08B |
| Parker-Hannifin | PH | 1,009.18 | -5.79 (-0.57%) |
1,065,883 | $1.08B |
| Automatic Data Processing | ADP | 214.36 | -4.00 (-1.83%) |
4,998,953 | $1.07B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 301.40 | +3.80 (1.28%) |
3,534,998 | $1.07B |
| FedEx Corp | FDX | 387.00 | -0.68 (-0.18%) |
2,749,507 | $1.06B |
| Thermo Fisher Scientific | TMO | 521.11 | +0.99 (0.19%) |
2,031,103 | $1.06B |
| Revolution Medicines, Inc. - Common Stock | RVMD | 102.02 | -0.13 (-0.13%) |
10,308,390 | $1.05B |
| Coupang, Inc. Class A Common Stock | CPNG | 19.08 | +0.37 (1.98%) |
55,090,702 | $1.05B |
| General Motors | GM | 78.71 | -2.08 (-2.57%) |
13,351,424 | $1.05B |
| Equity Lifestyle Properties, Inc. Common Stock | ELS | 67.16 | -0.65 (-0.96%) |
15,641,500 | $1.05B |
| McKesson Corp | MCK | 987.37 | +12.92 (1.33%) |
1,059,837 | $1.05B |
| ConocoPhillips | COP | 113.46 | +2.76 (2.49%) |
9,131,591 | $1.04B |
| Ford Motor | F | 14.09 | -0.32 (-2.22%) |
73,360,329 | $1.03B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 106.30 | -10.13 (-8.70%) |
9,630,545 | $1.02B |
| Union Pacific | UNP | 264.98 | +0.91 (0.34%) |
3,819,842 | $1.01B |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.19 | +0.42 (2.36%) |
54,925,700 | $999.10M |
| Cummins | CMI | 583.87 | -4.24 (-0.72%) |
1,688,297 | $985.75M |
| Vistra Corp. | VST | 173.89 | -2.93 (-1.66%) |
5,494,939 | $955.51M |
| American Tower Corp A | AMT | 191.86 | +6.85 (3.70%) |
4,964,783 | $952.54M |
| Honeywell International | HON | 243.59 | +2.71 (1.13%) |
3,888,336 | $947.16M |
| Marathon Petroleum | MPC | 198.21 | -2.86 (-1.42%) |
4,760,547 | $943.59M |
| Philip Morris International | PM | 186.83 | -0.67 (-0.36%) |
5,032,462 | $940.21M |
| DoorDash, Inc. - Common Stock | DASH | 176.47 | -3.94 (-2.18%) |
5,323,785 | $939.49M |
| O'Reilly Automotive | ORLY | 93.88 | +2.55 (2.79%) |
10,004,255 | $939.20M |
| IQVIA Holdings, Inc. Common Stock | IQV | 178.81 | +8.17 (4.79%) |
5,206,428 | $930.96M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 310.96 | -7.98 (-2.50%) |
2,986,587 | $928.71M |
| Ross Stores | ROST | 205.64 | +2.14 (1.05%) |
4,493,950 | $924.14M |
| Trane Technologies plc | TT | 462.32 | +5.18 (1.13%) |
1,995,725 | $922.66M |
| Keysight Technologies Inc. Common Stock | KEYS | 307.33 | +1.30 (0.42%) |
2,998,095 | $921.40M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,142.74 | -37.39 (-3.17%) |
805,470 | $920.44M |
