| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Brinker International, Inc. Common Stock | EAT | 249.31 | +27.93 (12.61%) |
1,358,987 | $338.80M |
| Abbott Laboratories | ABT | 110.80 | +1.08 (0.98%) |
3,043,241 | $337.19M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 247.01 | +23.01 (10.27%) |
1,350,695 | $333.64M |
| Stryker Corp | SYK | 345.30 | -2.85 (-0.82%) |
954,984 | $329.76M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.40 | -2.10 (-2.32%) |
3,722,064 | $329.03M |
| Blackstone Inc. Common Stock | BX | 145.76 | -1.41 (-0.96%) |
2,249,654 | $327.91M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.63 | -11.37 (-2.27%) |
662,474 | $324.37M |
| Walt Disney | DIS | 103.10 | -0.43 (-0.42%) |
3,144,189 | $324.17M |
| S&P Global Inc. Common Stock | SPGI | 408.53 | -0.16 (-0.04%) |
770,937 | $314.95M |
| MongoDB, Inc. - Class A Common Stock | MDB | 439.55 | +0.39 (0.09%) |
714,989 | $314.27M |
| Tractor Supply | TSCO | 36.31 | +1.02 (2.90%) |
8,537,700 | $310.05M |
| Amgen | AMGN | 415.60 | +1.30 (0.31%) |
744,986 | $309.62M |
| Zoetis | ZTS | 73.00 | -2.35 (-3.12%) |
4,225,301 | $308.45M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.52 | +8.86 (2.82%) |
953,077 | $308.34M |
| DoorDash, Inc. - Common Stock | DASH | 213.32 | +1.32 (0.62%) |
1,439,503 | $307.08M |
| Chipotle Mexican Grill | CMG | 32.66 | +0.66 (2.05%) |
9,343,245 | $305.10M |
| Honeywell International | HON | 234.26 | +4.14 (1.80%) |
1,300,301 | $304.61M |
| Aehr Test Systems - Common Stock | AEHR | 131.54 | +14.36 (12.25%) |
2,303,206 | $302.96M |
| Reddit, Inc. | RDDT | 154.34 | -1.84 (-1.18%) |
1,947,480 | $300.58M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.00 | -0.51 (-1.67%) |
9,922,622 | $297.68M |
| Atlassian Corporation - Class A Common Stock | TEAM | 152.73 | -1.35 (-0.88%) |
1,936,603 | $295.78M |
| Philip Morris International | PM | 186.61 | +0.39 (0.21%) |
1,578,503 | $294.56M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,440.46 | +38.36 (2.74%) |
202,639 | $291.89M |
| Tapestry, Inc. Common Stock | TPR | 153.19 | -7.35 (-4.58%) |
1,881,656 | $288.25M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.43 | +0.25 (0.87%) |
9,768,552 | $287.54M |
| Ford Motor | F | 13.84 | -0.14 (-1.04%) |
20,479,990 | $283.34M |
| ConocoPhillips | COP | 126.08 | +0.16 (0.13%) |
2,241,276 | $282.59M |
| Shell plc | SHEL | 90.16 | -0.34 (-0.38%) |
3,131,986 | $282.38M |
| Everpure, Inc. Class A common stock | P | 111.78 | +2.40 (2.19%) |
2,516,923 | $281.34M |
| Danaher Corp | DHR | 206.34 | -1.10 (-0.53%) |
1,357,634 | $280.13M |
